| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.2946 | -0.075 (-5.50%) | 768,656 |
| 29 Sep 2024 | USD | 1.3699 | -0.083 (-5.73%) | 739,711 |
| 28 Sep 2024 | USD | 1.4532 | +0.014 (+0.99%) | 431,323 |
| 27 Sep 2024 | USD | 1.439 | -0.041 (-2.76%) | 835,031 |
| 26 Sep 2024 | USD | 1.4798 | -0.094 (-5.95%) | 1,203,398 |
| 25 Sep 2024 | USD | 1.5734 | +0.037 (+2.38%) | 1,399,825 |
| 24 Sep 2024 | USD | 1.5369 | +0.168 (+12.28%) | 1,666,281 |
| 23 Sep 2024 | USD | 1.3688 | +0.131 (+10.56%) | 988,641 |
| 22 Sep 2024 | USD | 1.2381 | -0.054 (-4.19%) | 1,206,826 |
| 21 Sep 2024 | USD | 1.2922 | +0.054 (+4.40%) | 977,186 |
| 20 Sep 2024 | USD | 1.2378 | +0.304 (+32.57%) | 2,003,648 |
| 19 Sep 2024 | USD | 0.9337 | +0.078 (+9.06%) | 947,249 |
| 18 Sep 2024 | USD | 0.8561 | +0.025 (+3.04%) | 1,025,197 |
| 17 Sep 2024 | USD | 0.8309 | +0.044 (+5.61%) | 1,092,007 |
| 16 Sep 2024 | USD | 0.7867 | -0.008 (-0.98%) | 842,761 |
| 15 Sep 2024 | USD | 0.7945 | -0.033 (-4.00%) | 841,996 |
| 14 Sep 2024 | USD | 0.8276 | +0.022 (+2.77%) | 1,157,632 |
| 13 Sep 2024 | USD | 0.8053 | +0.063 (+8.48%) | 1,214,551 |
| 12 Sep 2024 | USD | 0.7424 | +0.027 (+3.83%) | 1,015,742 |
| 11 Sep 2024 | USD | 0.715 | +0.005 (+0.72%) | 803,755 |
| 10 Sep 2024 | USD | 0.7099 | +0.007 (+0.92%) | 658,031 |
| 9 Sep 2024 | USD | 0.7034 | +0.022 (+3.27%) | 995,369 |
| 8 Sep 2024 | USD | 0.6811 | -0.016 (-2.25%) | 1,402,981 |
| 7 Sep 2024 | USD | 0.6968 | +0.013 (+1.85%) | 874,845 |
| 6 Sep 2024 | USD | 0.6841 | -0.044 (-6.07%) | 983,185 |
| 5 Sep 2024 | USD | 0.7283 | -0.056 (-7.14%) | 1,076,450 |
| 4 Sep 2024 | USD | 0.7843 | +0.023 (+3.01%) | 1,161,242 |
| 3 Sep 2024 | USD | 0.7614 | -0.054 (-6.63%) | 1,052,723 |
| 2 Sep 2024 | USD | 0.8154 | +0.031 (+3.96%) | 729,673 |
| 1 Sep 2024 | USD | 0.7844 | -0.052 (-6.21%) | 954,034 |
