| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2023 | USD | 0.9362 | -0.035 (-3.62%) | 186,637 |
| 6 Oct 2023 | USD | 0.9713 | +0.061 (+6.65%) | 217,419 |
| 5 Oct 2023 | USD | 0.9108 | -0.032 (-3.41%) | 260,251 |
| 4 Oct 2023 | USD | 0.9429 | +0.014 (+1.47%) | 278,976 |
| 3 Oct 2023 | USD | 0.9293 | -0.071 (-7.07%) | 320,469 |
| 2 Oct 2023 | USD | 1 | -0.114 (-10.25%) | 471,800 |
| 1 Oct 2023 | USD | 1.1142 | +0.008 (+0.68%) | 181,058 |
| 30 Sep 2023 | USD | 1.1067 | +0.015 (+1.41%) | 133,860 |
| 29 Sep 2023 | USD | 1.0913 | +0.037 (+3.49%) | 376,335 |
| 28 Sep 2023 | USD | 1.0544 | +0.109 (+11.54%) | 383,447 |
| 27 Sep 2023 | USD | 0.9453 | -0.033 (-3.38%) | 488,005 |
| 26 Sep 2023 | USD | 0.9784 | +0.148 (+17.80%) | 489,459 |
| 25 Sep 2023 | USD | 0.8305 | -0.002 (-0.30%) | 146,915 |
| 24 Sep 2023 | USD | 0.833 | -0.004 (-0.54%) | 135,948 |
| 23 Sep 2023 | USD | 0.8375 | +0.032 (+3.95%) | 94,215 |
| 22 Sep 2023 | USD | 0.8056 | -0.022 (-2.67%) | 135,075 |
| 21 Sep 2023 | USD | 0.8277 | -0.026 (-3.04%) | 165,392 |
| 20 Sep 2023 | USD | 0.8537 | +0.008 (+1.00%) | 423,691 |
| 19 Sep 2023 | USD | 0.8452 | -0.034 (-3.86%) | 425,457 |
| 18 Sep 2023 | USD | 0.8791 | +0.021 (+2.47%) | 479,768 |
| 17 Sep 2023 | USD | 0.858 | +0.024 (+2.92%) | 146,203 |
| 16 Sep 2023 | USD | 0.8337 | +0.002 (+0.27%) | 2,248,065 |
| 15 Sep 2023 | USD | 0.8314 | -0.017 (-1.98%) | 294,202 |
| 14 Sep 2023 | USD | 0.8482 | +0.03 (+3.64%) | 326,936 |
| 13 Sep 2023 | USD | 0.8184 | -0.02 (-2.35%) | 656,867 |
| 12 Sep 2023 | USD | 0.8381 | -0.000921 (-0.11%) | 203,541 |
| 11 Sep 2023 | USD | 0.839 | -0.067 (-7.42%) | 639,161 |
| 10 Sep 2023 | USD | 0.9062 | -0.034 (-3.58%) | 184,079 |
| 9 Sep 2023 | USD | 0.9399 | -0.039 (-3.99%) | 101,549 |
| 8 Sep 2023 | USD | 0.9789 | -0.007 (-0.72%) | 255,563 |
