Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Aug 2023 | USD | 0.1058 | -0.006 (-4.96%) | 649,667 |
6 Aug 2023 | USD | 0.1113 | -0.009 (-7.73%) | 76,601 |
5 Aug 2023 | USD | 0.1207 | -0.003 (-2.56%) | 154,271 |
4 Aug 2023 | USD | 0.1238 | +0.015 (+13.51%) | 360,568 |
3 Aug 2023 | USD | 0.1091 | -0.004 (-3.83%) | 185,024 |
2 Aug 2023 | USD | 0.1134 | -0.000824 (-0.72%) | 979,403 |
1 Aug 2023 | USD | 0.1143 | +0.003 (+3.09%) | 1,265,513 |
31 Jul 2023 | USD | 0.1108 | -0.01 (-8.60%) | 86,578 |
30 Jul 2023 | USD | 0.1213 | -0.023 (-15.65%) | 456,335 |
29 Jul 2023 | USD | 0.1438 | -0.007 (-4.36%) | 95,186 |
28 Jul 2023 | USD | 0.1503 | 0.0 (0.0%) | 138,568 |
27 Jul 2023 | USD | 0.1503 | 0.0 (0.0%) | 138,568 |