| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.8363 | -0.007 (-0.87%) | 1,032,878 |
| 30 Aug 2024 | USD | 0.8436 | +0.019 (+2.26%) | 799,229 |
| 29 Aug 2024 | USD | 0.825 | -0.008 (-0.99%) | 820,390 |
| 28 Aug 2024 | USD | 0.8332 | -0.035 (-4.02%) | 1,190,083 |
| 27 Aug 2024 | USD | 0.8681 | -0.085 (-8.91%) | 952,806 |
| 26 Aug 2024 | USD | 0.9529 | +0.036 (+3.91%) | 1,016,322 |
| 25 Aug 2024 | USD | 0.9171 | -0.021 (-2.27%) | 580,926 |
| 24 Aug 2024 | USD | 0.9384 | +0.023 (+2.53%) | 962,873 |
| 23 Aug 2024 | USD | 0.9152 | +0.106 (+13.13%) | 1,262,034 |
| 22 Aug 2024 | USD | 0.809 | +0.002 (+0.20%) | 865,538 |
| 21 Aug 2024 | USD | 0.8074 | +0.023 (+2.88%) | 970,874 |
| 20 Aug 2024 | USD | 0.7848 | -0.004 (-0.47%) | 892,759 |
| 19 Aug 2024 | USD | 0.7885 | -0.003 (-0.43%) | 840,075 |
| 18 Aug 2024 | USD | 0.7919 | +0.007 (+0.92%) | 762,884 |
| 17 Aug 2024 | USD | 0.7847 | +0.003 (+0.44%) | 527,253 |
| 16 Aug 2024 | USD | 0.7812 | +0.006 (+0.77%) | 421,164 |
| 15 Aug 2024 | USD | 0.7753 | -0.018 (-2.28%) | 699,662 |
| 14 Aug 2024 | USD | 0.7934 | -0.035 (-4.17%) | 743,505 |
| 13 Aug 2024 | USD | 0.828 | -0.015 (-1.74%) | 560,857 |
| 12 Aug 2024 | USD | 0.8427 | +0.035 (+4.39%) | 331,392 |
| 11 Aug 2024 | USD | 0.8072 | +0.006 (+0.75%) | 724,534 |
| 10 Aug 2024 | USD | 0.8012 | +0.007 (+0.89%) | 528,522 |
| 9 Aug 2024 | USD | 0.7941 | -0.056 (-6.54%) | 662,113 |
| 8 Aug 2024 | USD | 0.8496 | +0.096 (+12.76%) | 737,082 |
| 7 Aug 2024 | USD | 0.7535 | -0.061 (-7.49%) | 857,791 |
| 6 Aug 2024 | USD | 0.8145 | -0.028 (-3.38%) | 926,123 |
| 5 Aug 2024 | USD | 0.843 | -0.069 (-7.53%) | 1,597,765 |
| 4 Aug 2024 | USD | 0.9117 | -0.096 (-9.52%) | 1,312,119 |
| 3 Aug 2024 | USD | 1.0076 | -0.058 (-5.46%) | 1,240,573 |
| 2 Aug 2024 | USD | 1.0658 | -0.091 (-7.85%) | 1,085,966 |
