| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 1.1565 | -0.008 (-0.69%) | 978,486 |
| 31 Jul 2024 | USD | 1.1646 | -0.054 (-4.40%) | 918,752 |
| 30 Jul 2024 | USD | 1.2182 | -0.05 (-3.97%) | 917,299 |
| 29 Jul 2024 | USD | 1.2685 | +0.055 (+4.51%) | 814,176 |
| 28 Jul 2024 | USD | 1.2138 | -0.01 (-0.80%) | 816,344 |
| 27 Jul 2024 | USD | 1.2235 | -0.011 (-0.91%) | 797,700 |
| 26 Jul 2024 | USD | 1.2348 | +0.02 (+1.63%) | 904,849 |
| 25 Jul 2024 | USD | 1.215 | -0.086 (-6.63%) | 951,054 |
| 24 Jul 2024 | USD | 1.3012 | -0.071 (-5.18%) | 349,590 |
| 23 Jul 2024 | USD | 1.3724 | -0.011 (-0.78%) | 749,632 |
| 22 Jul 2024 | USD | 1.3831 | -0.015 (-1.08%) | 783,625 |
| 21 Jul 2024 | USD | 1.3982 | +0.002 (+0.16%) | 677,948 |
| 20 Jul 2024 | USD | 1.3959 | -0.014 (-0.98%) | 734,267 |
| 19 Jul 2024 | USD | 1.4097 | +0.006 (+0.46%) | 809,211 |
| 18 Jul 2024 | USD | 1.4033 | -0.006 (-0.44%) | 702,495 |
| 17 Jul 2024 | USD | 1.4095 | -0.018 (-1.28%) | 840,060 |
| 16 Jul 2024 | USD | 1.4278 | +0.023 (+1.60%) | 881,075 |
| 15 Jul 2024 | USD | 1.4052 | +0.17 (+13.78%) | 1,340,267 |
| 14 Jul 2024 | USD | 1.235 | +0.007 (+0.56%) | 844,219 |
| 13 Jul 2024 | USD | 1.2282 | +0.033 (+2.73%) | 870,955 |
| 12 Jul 2024 | USD | 1.1956 | -0.02 (-1.66%) | 981,171 |
| 11 Jul 2024 | USD | 1.2157 | -0.025 (-2.04%) | 892,839 |
| 10 Jul 2024 | USD | 1.2411 | +0.074 (+6.33%) | 1,134,374 |
| 9 Jul 2024 | USD | 1.1672 | +0.042 (+3.74%) | 1,135,994 |
| 8 Jul 2024 | USD | 1.1252 | -0.016 (-1.38%) | 1,391,105 |
| 7 Jul 2024 | USD | 1.1409 | -0.072 (-5.92%) | 814,257 |
| 6 Jul 2024 | USD | 1.2127 | +0.037 (+3.12%) | 845,349 |
| 5 Jul 2024 | USD | 1.1761 | -0.141 (-10.73%) | 1,267,706 |
| 4 Jul 2024 | USD | 1.3175 | -0.112 (-7.81%) | 908,985 |
| 3 Jul 2024 | USD | 1.4291 | -0.137 (-8.75%) | 816,338 |
