Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 2.0542 | +0.011 (+0.54%) | 610,331 |
1 Jun 2024 | USD | 2.0432 | -0.043 (-2.04%) | 678,969 |
31 May 2024 | USD | 2.0859 | +0.002 (+0.10%) | 813,112 |
30 May 2024 | USD | 2.0839 | -0.235 (-10.12%) | 1,060,716 |
29 May 2024 | USD | 2.3185 | +0.031 (+1.37%) | 918,023 |
28 May 2024 | USD | 2.2872 | -0.163 (-6.64%) | 899,983 |
27 May 2024 | USD | 2.4498 | -0.274 (-10.06%) | 1,132,001 |
26 May 2024 | USD | 2.7239 | -0.014 (-0.50%) | 544,557 |
25 May 2024 | USD | 2.7377 | -0.027 (-0.97%) | 325,565 |
24 May 2024 | USD | 2.7645 | -0.075 (-2.64%) | 517,011 |
23 May 2024 | USD | 2.8394 | -0.083 (-2.85%) | 676,428 |
22 May 2024 | USD | 2.9228 | -0.159 (-5.17%) | 668,284 |
21 May 2024 | USD | 3.0821 | -0.06 (-1.91%) | 810,684 |
20 May 2024 | USD | 3.1422 | +0.354 (+12.71%) | 903,064 |
19 May 2024 | USD | 2.7878 | -0.079 (-2.77%) | 549,789 |
18 May 2024 | USD | 2.8672 | -0.001 (-0.04%) | 648,537 |
17 May 2024 | USD | 2.8685 | +0.07 (+2.49%) | 623,729 |
16 May 2024 | USD | 2.7987 | -0.218 (-7.22%) | 947,736 |
15 May 2024 | USD | 3.0165 | +0.212 (+7.56%) | 942,756 |
14 May 2024 | USD | 2.8045 | -0.039 (-1.37%) | 711,580 |
13 May 2024 | USD | 2.8434 | +0.054 (+1.92%) | 605,146 |
12 May 2024 | USD | 2.7898 | +0.07 (+2.56%) | 642,822 |
11 May 2024 | USD | 2.7202 | -0.336 (-11.00%) | 1,293,496 |
10 May 2024 | USD | 3.0563 | -0.194 (-5.97%) | 831,382 |
9 May 2024 | USD | 3.2505 | -0.008 (-0.23%) | 549,029 |
8 May 2024 | USD | 3.2581 | -0.226 (-6.48%) | 551,862 |
7 May 2024 | USD | 3.4837 | -0.183 (-4.98%) | 577,318 |
6 May 2024 | USD | 3.6664 | -0.071 (-1.91%) | 635,769 |
5 May 2024 | USD | 3.7377 | +0.471 (+14.41%) | 935,757 |
4 May 2024 | USD | 3.2671 | +0.132 (+4.22%) | 597,529 |