| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 6.3674 | -0.278 (-4.18%) | 759,703 |
| 4 Jan 2024 | USD | 6.6453 | -1.042 (-13.56%) | 1,089,357 |
| 3 Jan 2024 | USD | 7.6874 | +0.93 (+13.76%) | 1,394,064 |
| 2 Jan 2024 | USD | 6.7578 | +0.035 (+0.52%) | 1,029,119 |
| 1 Jan 2024 | USD | 6.7232 | +0.776 (+13.05%) | 468,348 |
| 31 Dec 2023 | USD | 5.9468 | +0.383 (+6.88%) | 331,945 |
| 30 Dec 2023 | USD | 5.5641 | +0.378 (+7.29%) | 423,040 |
| 29 Dec 2023 | USD | 5.186 | -0.338 (-6.12%) | 522,412 |
| 28 Dec 2023 | USD | 5.5239 | -0.305 (-5.23%) | 544,110 |
| 27 Dec 2023 | USD | 5.829 | +1.354 (+30.25%) | 882,226 |
| 26 Dec 2023 | USD | 4.4754 | -0.525 (-10.49%) | 641,749 |
| 25 Dec 2023 | USD | 5.0001 | +0.591 (+13.40%) | 529,139 |
| 24 Dec 2023 | USD | 4.4092 | -0.428 (-8.84%) | 421,104 |
| 23 Dec 2023 | USD | 4.8367 | +0.058 (+1.21%) | 489,553 |
| 22 Dec 2023 | USD | 4.7788 | -0.134 (-2.72%) | 955,701 |
| 21 Dec 2023 | USD | 4.9126 | -0.132 (-2.62%) | 1,485,382 |
| 20 Dec 2023 | USD | 5.0447 | -0.204 (-3.88%) | 1,444,754 |
| 19 Dec 2023 | USD | 5.2482 | -0.512 (-8.89%) | 906,818 |
| 18 Dec 2023 | USD | 5.76 | +0.186 (+3.34%) | 1,025,082 |
| 17 Dec 2023 | USD | 5.5739 | -0.179 (-3.11%) | 527,351 |
| 16 Dec 2023 | USD | 5.753 | -0.356 (-5.82%) | 725,170 |
| 15 Dec 2023 | USD | 6.1088 | -0.931 (-13.23%) | 892,328 |
| 14 Dec 2023 | USD | 7.0398 | +1.281 (+22.24%) | 1,300,267 |
| 13 Dec 2023 | USD | 5.7589 | +0.674 (+13.25%) | 1,449,437 |
| 12 Dec 2023 | USD | 5.0849 | -0.202 (-3.82%) | 737,219 |
| 11 Dec 2023 | USD | 5.287 | -0.437 (-7.64%) | 974,973 |
| 10 Dec 2023 | USD | 5.7244 | +0.053 (+0.94%) | 561,150 |
| 9 Dec 2023 | USD | 5.671 | +0.645 (+12.83%) | 1,317,773 |
| 8 Dec 2023 | USD | 5.0263 | -0.433 (-7.93%) | 1,268,381 |
| 7 Dec 2023 | USD | 5.4594 | -0.207 (-3.65%) | 1,152,510 |
