| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2023 | USD | 5.6661 | +0.892 (+18.70%) | 2,294,522 |
| 5 Dec 2023 | USD | 4.7736 | +1.322 (+38.28%) | 2,752,680 |
| 4 Dec 2023 | USD | 3.452 | -0.201 (-5.51%) | 1,430,256 |
| 3 Dec 2023 | USD | 3.6534 | -0.257 (-6.57%) | 971,143 |
| 2 Dec 2023 | USD | 3.9104 | +0.136 (+3.59%) | 1,390,667 |
| 1 Dec 2023 | USD | 3.7748 | +0.667 (+21.45%) | 1,581,642 |
| 30 Nov 2023 | USD | 3.1081 | +0.541 (+21.07%) | 1,051,517 |
| 29 Nov 2023 | USD | 2.5673 | +0.026 (+1.02%) | 1,246,989 |
| 28 Nov 2023 | USD | 2.5412 | +0.172 (+7.24%) | 1,260,598 |
| 27 Nov 2023 | USD | 2.3697 | -0.275 (-10.39%) | 1,472,953 |
| 26 Nov 2023 | USD | 2.6445 | -0.12 (-4.34%) | 778,152 |
| 25 Nov 2023 | USD | 2.7644 | +0.359 (+14.94%) | 581,491 |
| 24 Nov 2023 | USD | 2.4052 | +0.144 (+6.36%) | 519,275 |
| 23 Nov 2023 | USD | 2.2613 | -0.128 (-5.34%) | 772,039 |
| 22 Nov 2023 | USD | 2.389 | +0.341 (+16.65%) | 1,441,553 |
| 21 Nov 2023 | USD | 2.0479 | +0.141 (+7.38%) | 1,440,467 |
| 20 Nov 2023 | USD | 1.9072 | -0.441 (-18.79%) | 1,644,105 |
| 19 Nov 2023 | USD | 2.3484 | +0.028 (+1.21%) | 1,343,569 |
| 18 Nov 2023 | USD | 2.3204 | +0.557 (+31.60%) | 2,473,599 |
| 17 Nov 2023 | USD | 1.7632 | +0.29 (+19.66%) | 1,079,309 |
| 16 Nov 2023 | USD | 1.4735 | -0.124 (-7.77%) | 1,813,521 |
| 15 Nov 2023 | USD | 1.5976 | +0.427 (+36.50%) | 1,153,551 |
| 14 Nov 2023 | USD | 1.1704 | -0.083 (-6.61%) | 690,028 |
| 13 Nov 2023 | USD | 1.2532 | -0.032 (-2.47%) | 804,030 |
| 12 Nov 2023 | USD | 1.285 | +0.152 (+13.41%) | 551,343 |
| 11 Nov 2023 | USD | 1.1331 | -0.138 (-10.84%) | 966,272 |
| 10 Nov 2023 | USD | 1.2709 | -0.094 (-6.89%) | 583,161 |
| 9 Nov 2023 | USD | 1.3649 | +0.252 (+22.64%) | 1,758,649 |
| 8 Nov 2023 | USD | 1.113 | +0.13 (+13.20%) | 1,144,180 |
| 7 Nov 2023 | USD | 0.9832 | +0.109 (+12.49%) | 1,024,504 |
