| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2023 | USD | 0.8741 | +0.114 (+14.94%) | 1,471,730 |
| 5 Nov 2023 | USD | 0.7604 | -0.004 (-0.51%) | 643,828 |
| 4 Nov 2023 | USD | 0.7643 | -0.016 (-2.07%) | 829,193 |
| 3 Nov 2023 | USD | 0.7805 | -0.072 (-8.45%) | 1,630,831 |
| 2 Nov 2023 | USD | 0.8525 | -0.112 (-11.60%) | 986,005 |
| 1 Nov 2023 | USD | 0.9644 | +0.105 (+12.25%) | 781,172 |
| 31 Oct 2023 | USD | 0.8592 | -0.082 (-8.67%) | 1,156,088 |
| 30 Oct 2023 | USD | 0.9407 | -0.071 (-7.05%) | 439,769 |
| 29 Oct 2023 | USD | 1.012 | -0.01 (-1.00%) | 458,683 |
| 28 Oct 2023 | USD | 1.0222 | +0.041 (+4.14%) | 451,815 |
| 27 Oct 2023 | USD | 0.9816 | -0.049 (-4.75%) | 299,644 |
| 26 Oct 2023 | USD | 1.0306 | -0.086 (-7.69%) | 606,677 |
| 25 Oct 2023 | USD | 1.1164 | +0.165 (+17.30%) | 1,048,810 |
| 24 Oct 2023 | USD | 0.9517 | -0.084 (-8.09%) | 592,428 |
| 23 Oct 2023 | USD | 1.0355 | +0.092 (+9.78%) | 510,892 |
| 22 Oct 2023 | USD | 0.9433 | +0.006 (+0.68%) | 342,002 |
| 21 Oct 2023 | USD | 0.9369 | +0.042 (+4.70%) | 227,322 |
| 20 Oct 2023 | USD | 0.8949 | +0.017 (+1.89%) | 399,777 |
| 19 Oct 2023 | USD | 0.8783 | -0.007 (-0.82%) | 297,418 |
| 18 Oct 2023 | USD | 0.8855 | +0.117 (+15.30%) | 283,058 |
| 17 Oct 2023 | USD | 0.768 | +0.000855 (+0.11%) | 186,454 |
| 16 Oct 2023 | USD | 0.7672 | +0.024 (+3.25%) | 377,841 |
| 15 Oct 2023 | USD | 0.743 | +0.075 (+11.20%) | 329,873 |
| 14 Oct 2023 | USD | 0.6682 | -0.001 (-0.19%) | 159,759 |
| 13 Oct 2023 | USD | 0.6695 | +0.031 (+4.82%) | 541,635 |
| 12 Oct 2023 | USD | 0.6387 | -0.002 (-0.35%) | 336,915 |
| 11 Oct 2023 | USD | 0.6409 | -0.063 (-8.96%) | 928,650 |
| 10 Oct 2023 | USD | 0.7041 | -0.107 (-13.15%) | 956,760 |
| 9 Oct 2023 | USD | 0.8107 | -0.05 (-5.78%) | 526,121 |
| 8 Oct 2023 | USD | 0.8605 | -0.076 (-8.09%) | 317,478 |
