Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | SGD | 0.081 | 0.11 | 0.078 | 0.107 | 0.107 | +0.03 (+38.96%) | 47,077,000 |
14 May 2015 | SGD | 0.081 | 0.081 | 0.074 | 0.077 | 0.077 | -0.002 (-2.53%) | 18,170,000 |
13 May 2015 | SGD | 0.091 | 0.093 | 0.077 | 0.079 | 0.079 | -0.009 (-10.23%) | 27,979,000 |
12 May 2015 | SGD | 0.101 | 0.104 | 0.088 | 0.088 | 0.088 | -0.017 (-16.19%) | 20,085,000 |
11 May 2015 | SGD | 0.112 | 0.112 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 19,172,000 |
8 May 2015 | SGD | 0.1 | 0.111 | 0.096 | 0.106 | 0.106 | +0.012 (+12.77%) | 34,552,400 |
7 May 2015 | SGD | 0.11 | 0.111 | 0.09 | 0.094 | 0.094 | -0.024 (-20.34%) | 26,860,000 |
6 May 2015 | SGD | 0.121 | 0.141 | 0.111 | 0.118 | 0.118 | -0.008 (-6.35%) | 36,713,000 |
5 May 2015 | SGD | 0.158 | 0.162 | 0.114 | 0.126 | 0.126 | -0.024 (-16%) | 26,949,200 |
4 May 2015 | SGD | 0.158 | 0.167 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,675,000 |
30 Apr 2015 | SGD | 0.165 | 0.166 | 0.148 | 0.155 | 0.155 | -0.02 (-11.43%) | 9,575,000 |
29 Apr 2015 | SGD | 0.174 | 0.176 | 0.164 | 0.175 | 0.175 | +0.001 (+0.57%) | 7,960,000 |
28 Apr 2015 | SGD | 0.176 | 0.187 | 0.167 | 0.174 | 0.174 | -0.012 (-6.45%) | 4,760,000 |
27 Apr 2015 | SGD | 0.167 | 0.196 | 0.167 | 0.186 | 0.186 | +0.029 (+18.47%) | 15,168,000 |
24 Apr 2015 | SGD | 0.154 | 0.158 | 0.135 | 0.157 | 0.157 | +0.006 (+3.97%) | 16,829,800 |
23 Apr 2015 | SGD | 0.17 | 0.177 | 0.15 | 0.151 | 0.151 | -0.008 (-5.03%) | 17,868,000 |
22 Apr 2015 | SGD | 0.15 | 0.169 | 0.15 | 0.159 | 0.159 | +0.001 (+0.63%) | 7,120,000 |
21 Apr 2015 | SGD | 0.135 | 0.165 | 0.131 | 0.158 | 0.158 | +0.044 (+38.60%) | 19,890,000 |
20 Apr 2015 | SGD | 0.153 | 0.153 | 0.11 | 0.114 | 0.114 | -0.05 (-30.49%) | 14,260,000 |
17 Apr 2015 | SGD | 0.163 | 0.173 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 11,980,000 |