Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 800,000 |
16 Jun 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 700,000 |
15 Jun 2015 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.013 (-65%) | 830,000 |
12 Jun 2015 | SGD | 0.018 | 0.022 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 3,788,900 |
11 Jun 2015 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,795,100 |
10 Jun 2015 | SGD | 0.019 | 0.022 | 0.011 | 0.012 | 0.012 | -0.009 (-42.86%) | 4,314,000 |
9 Jun 2015 | SGD | 0.028 | 0.029 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 3,221,400 |
8 Jun 2015 | SGD | 0.028 | 0.036 | 0.025 | 0.031 | 0.031 | -0.005 (-13.89%) | 4,168,300 |
5 Jun 2015 | SGD | 0.046 | 0.049 | 0.035 | 0.036 | 0.036 | -0.016 (-30.77%) | 7,859,600 |
4 Jun 2015 | SGD | 0.054 | 0.063 | 0.034 | 0.052 | 0.052 | -0.002 (-3.70%) | 14,916,200 |
3 Jun 2015 | SGD | 0.053 | 0.06 | 0.047 | 0.054 | 0.054 | +0.005 (+10.20%) | 5,132,700 |
2 Jun 2015 | SGD | 0.051 | 0.055 | 0.047 | 0.049 | 0.049 | -0.009 (-15.52%) | 6,375,500 |
29 May 2015 | SGD | 0.059 | 0.065 | 0.051 | 0.058 | 0.058 | +0.005 (+9.43%) | 16,488,300 |
28 May 2015 | SGD | 0.1 | 0.1 | 0.05 | 0.053 | 0.053 | -0.043 (-44.79%) | 48,006,900 |
27 May 2015 | SGD | 0.115 | 0.115 | 0.093 | 0.096 | 0.096 | -0.013 (-11.93%) | 9,934,700 |
26 May 2015 | SGD | 0.132 | 0.132 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 25,234,400 |
25 May 2015 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.017 (+16.50%) | 321,000 |
22 May 2015 | SGD | 0.086 | 0.106 | 0.085 | 0.103 | 0.103 | +0.021 (+25.61%) | 27,544,300 |
21 May 2015 | SGD | 0.077 | 0.084 | 0.072 | 0.082 | 0.082 | +0.004 (+5.13%) | 19,363,000 |
20 May 2015 | SGD | 0.088 | 0.088 | 0.076 | 0.078 | 0.078 | -0.011 (-12.36%) | 19,578,000 |
19 May 2015 | SGD | 0.082 | 0.091 | 0.078 | 0.089 | 0.089 | +0.008 (+9.88%) | 23,478,000 |
18 May 2015 | SGD | 0.093 | 0.094 | 0.075 | 0.081 | 0.081 | -0.026 (-24.30%) | 14,718,900 |