Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,424,000 |
22 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,888,000 |
21 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,368,000 |
20 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,036,000 |
19 Mar 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 986,000 |
16 Mar 2007 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 510,000 |
15 Mar 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 489,000 |
14 Mar 2007 | SGD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 3,885,000 |
13 Mar 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 678,000 |
12 Mar 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 584,000 |
9 Mar 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,136,000 |
8 Mar 2007 | SGD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 542,000 |
7 Mar 2007 | SGD | 0.055 | 0.06 | 0.03 | 0.06 | 0.06 | -0.005 (-7.69%) | 690,000 |
6 Mar 2007 | SGD | 0.1 | 0.1 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 2,984,000 |
5 Mar 2007 | SGD | 0.06 | 0.12 | 0.06 | 0.1 | 0.1 | +0.05 (+100%) | 4,953,000 |
2 Mar 2007 | SGD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | +0.015 (+42.86%) | 4,358,000 |
1 Mar 2007 | SGD | 0.03 | 0.05 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,848,000 |
28 Feb 2007 | SGD | 0.025 | 0.055 | 0.025 | 0.03 | 0.03 | +0.015 (+100%) | 5,004,000 |
27 Feb 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 877,000 |
26 Feb 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 471,000 |
23 Feb 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 484,000 |
22 Feb 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 511,000 |
21 Feb 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 445,000 |
16 Feb 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 220,000 |
15 Feb 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 200,000 |
14 Feb 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |