Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,100,000 |
12 Feb 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 999,000 |
9 Feb 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 103,000 |
8 Feb 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 153,000 |
7 Feb 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 225,000 |
6 Feb 2007 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 251,000 |
5 Feb 2007 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,870,000 |
2 Feb 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,448,000 |
1 Feb 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 455,000 |
31 Jan 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 943,000 |
30 Jan 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 473,000 |
29 Jan 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 273,000 |
26 Jan 2007 | SGD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,690,000 |
25 Jan 2007 | SGD | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,337,000 |
24 Jan 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,286,000 |
23 Jan 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,035,000 |
22 Jan 2007 | SGD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 5,726,000 |
19 Jan 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,749,000 |
18 Jan 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,153,000 |
17 Jan 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,566,000 |
16 Jan 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,002,000 |
15 Jan 2007 | SGD | 0.095 | 0.095 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 4,470,000 |
12 Jan 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 4,655,000 |
11 Jan 2007 | SGD | 0.115 | 0.13 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,896,000 |
10 Jan 2007 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 4,855,000 |
9 Jan 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,633,000 |
8 Jan 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,900,000 |
5 Jan 2007 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,106,000 |
4 Jan 2007 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,855,000 |
3 Jan 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 4,758,000 |