| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.8705 | 0.8823 | 0.85 | 0.8516 | 0.8516 | -0.019 (-2.16%) | 2,880,310 |
| 11 Sep 2022 | USD | 0.857 | 0.8774 | 0.8556 | 0.8704 | 0.8704 | +0.013 (+1.56%) | 2,212,275 |
| 10 Sep 2022 | USD | 0.8787 | 0.8787 | 0.8451 | 0.857 | 0.857 | -0.022 (-2.47%) | 2,789,858 |
| 9 Sep 2022 | USD | 0.8434 | 0.8812 | 0.8434 | 0.8787 | 0.8787 | +0.035 (+4.17%) | 3,462,773 |
| 8 Sep 2022 | USD | 0.8356 | 0.846 | 0.8281 | 0.8435 | 0.8435 | +0.008 (+0.92%) | 1,723,061 |
| 7 Sep 2022 | USD | 0.8098 | 0.8395 | 0.7927 | 0.8358 | 0.8358 | +0.026 (+3.20%) | 1,971,238 |
| 6 Sep 2022 | USD | 0.8436 | 0.8577 | 0.8054 | 0.8099 | 0.8099 | -0.034 (-3.97%) | 2,508,729 |
| 5 Sep 2022 | USD | 0.8591 | 0.8618 | 0.835 | 0.8434 | 0.8434 | -0.016 (-1.84%) | 1,386,452 |
| 4 Sep 2022 | USD | 0.873 | 0.8733 | 0.849 | 0.8592 | 0.8592 | -0.014 (-1.58%) | 1,785,494 |
| 3 Sep 2022 | USD | 0.8597 | 0.8731 | 0.8537 | 0.873 | 0.873 | +0.013 (+1.54%) | 1,784,192 |
| 2 Sep 2022 | USD | 0.8334 | 0.8962 | 0.8293 | 0.8598 | 0.8598 | +0.026 (+3.18%) | 5,357,186 |
| 1 Sep 2022 | USD | 0.8483 | 0.8589 | 0.8233 | 0.8333 | 0.8333 | -0.015 (-1.77%) | 2,102,361 |
| 31 Aug 2022 | USD | 0.862 | 0.8735 | 0.8401 | 0.8483 | 0.8483 | -0.014 (-1.59%) | 4,529,153 |
| 30 Aug 2022 | USD | 0.8248 | 0.8978 | 0.8126 | 0.862 | 0.862 | +0.037 (+4.51%) | 10,625,386 |
| 29 Aug 2022 | USD | 0.8064 | 0.8364 | 0.805 | 0.8248 | 0.8248 | +0.018 (+2.27%) | 3,328,969 |
| 28 Aug 2022 | USD | 0.8263 | 0.8446 | 0.8003 | 0.8065 | 0.8065 | -0.02 (-2.38%) | 4,940,196 |
| 27 Aug 2022 | USD | 0.7549 | 0.9246 | 0.7533 | 0.8262 | 0.8262 | +0.072 (+9.49%) | 28,904,433 |
| 26 Aug 2022 | USD | 0.8315 | 0.8318 | 0.7502 | 0.7546 | 0.7546 | -0.077 (-9.26%) | 7,108,376 |
| 25 Aug 2022 | USD | 0.849 | 0.8997 | 0.8289 | 0.8316 | 0.8316 | -0.017 (-2.04%) | 12,626,484 |
| 24 Aug 2022 | USD | 0.7537 | 1.1842 | 0.7328 | 0.8489 | 0.8489 | +0.095 (+12.63%) | 63,805,948 |
| 23 Aug 2022 | USD | 0.7036 | 0.7537 | 0.6917 | 0.7537 | 0.7537 | +0.051 (+7.18%) | 2,783,451 |
| 22 Aug 2022 | USD | 0.7345 | 0.7345 | 0.6915 | 0.7032 | 0.7032 | -0.031 (-4.26%) | 2,416,872 |
| 21 Aug 2022 | USD | 0.7346 | 0.7522 | 0.7297 | 0.7345 | 0.7345 | -0 (-0.03%) | 2,856,482 |
| 20 Aug 2022 | USD | 0.7309 | 0.7812 | 0.7212 | 0.7347 | 0.7347 | +0.004 (+0.51%) | 3,261,828 |
| 19 Aug 2022 | USD | 0.8055 | 0.8116 | 0.7224 | 0.731 | 0.731 | -0.075 (-9.28%) | 4,379,994 |
| 18 Aug 2022 | USD | 0.7595 | 0.8452 | 0.7579 | 0.8058 | 0.8058 | +0.046 (+6.10%) | 5,581,557 |
| 17 Aug 2022 | USD | 0.8098 | 0.8237 | 0.759 | 0.7595 | 0.7595 | -0.05 (-6.22%) | 2,712,038 |
| 16 Aug 2022 | USD | 0.8309 | 0.8331 | 0.8 | 0.8099 | 0.8099 | -0.021 (-2.54%) | 3,114,422 |
| 15 Aug 2022 | USD | 0.8541 | 0.8657 | 0.8264 | 0.831 | 0.831 | -0.023 (-2.68%) | 2,597,645 |
| 14 Aug 2022 | USD | 0.875 | 0.8779 | 0.8521 | 0.8539 | 0.8539 | -0.021 (-2.41%) | 2,934,627 |
