| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.8703 | 0.9036 | 0.8583 | 0.875 | 0.875 | +0.004 (+0.49%) | 4,805,453 |
| 12 Aug 2022 | USD | 0.8474 | 0.8709 | 0.8384 | 0.8707 | 0.8707 | +0.023 (+2.73%) | 3,154,867 |
| 11 Aug 2022 | USD | 0.8617 | 0.9092 | 0.8446 | 0.8476 | 0.8476 | -0.014 (-1.62%) | 5,657,283 |
| 10 Aug 2022 | USD | 0.8194 | 0.8796 | 0.8005 | 0.8616 | 0.8616 | +0.042 (+5.16%) | 5,070,972 |
| 9 Aug 2022 | USD | 0.8879 | 0.907 | 0.8042 | 0.8193 | 0.8193 | -0.069 (-7.75%) | 6,370,928 |
| 8 Aug 2022 | USD | 0.8166 | 0.9695 | 0.8161 | 0.8881 | 0.8881 | +0.071 (+8.74%) | 19,746,225 |
| 7 Aug 2022 | USD | 0.8114 | 0.8273 | 0.8059 | 0.8167 | 0.8167 | +0.005 (+0.67%) | 3,364,528 |
| 6 Aug 2022 | USD | 0.832 | 0.8404 | 0.8109 | 0.8113 | 0.8113 | -0.021 (-2.49%) | 3,612,589 |
| 5 Aug 2022 | USD | 0.8171 | 0.8423 | 0.8159 | 0.832 | 0.832 | +0.015 (+1.82%) | 4,153,090 |
| 4 Aug 2022 | USD | 0.8138 | 0.8517 | 0.809 | 0.8171 | 0.8171 | +0.003 (+0.38%) | 6,031,533 |
| 3 Aug 2022 | USD | 0.8955 | 0.9151 | 0.7997 | 0.814 | 0.814 | -0.082 (-9.10%) | 15,293,295 |
| 2 Aug 2022 | USD | 1.0063 | 1.0063 | 0.8933 | 0.8955 | 0.8955 | -0.111 (-11.04%) | 8,329,163 |
| 1 Aug 2022 | USD | 1.0606 | 1.3174 | 0.9249 | 1.0066 | 1.0066 | -0.057 (-5.31%) | 69,684,307 |
| 31 Jul 2022 | USD | 0.6859 | 1.3579 | 0.6856 | 1.0631 | 1.0631 | +0.377 (+55.04%) | 111,313,426 |
| 30 Jul 2022 | USD | 0.6867 | 0.7179 | 0.6798 | 0.6857 | 0.6857 | -0.001 (-0.13%) | 8,995,896 |
| 29 Jul 2022 | USD | 0.704 | 0.7113 | 0.6652 | 0.6866 | 0.6866 | -0.018 (-2.50%) | 9,897,733 |
| 28 Jul 2022 | USD | 0.6856 | 0.7158 | 0.663 | 0.7042 | 0.7042 | +0.019 (+2.74%) | 11,168,556 |
| 27 Jul 2022 | USD | 0.5917 | 0.7077 | 0.5916 | 0.6854 | 0.6854 | +0.094 (+15.86%) | 15,723,105 |
| 26 Jul 2022 | USD | 0.6166 | 0.6166 | 0.5759 | 0.5916 | 0.5916 | -0.025 (-4.10%) | 3,823,174 |
| 25 Jul 2022 | USD | 0.6386 | 0.6389 | 0.6167 | 0.6169 | 0.6169 | -0.022 (-3.40%) | 3,937,609 |
| 24 Jul 2022 | USD | 0.6275 | 0.66 | 0.6213 | 0.6386 | 0.6386 | +0.011 (+1.82%) | 5,324,165 |
| 23 Jul 2022 | USD | 0.632 | 0.643 | 0.618 | 0.6272 | 0.6272 | -0.005 (-0.79%) | 3,421,714 |
| 22 Jul 2022 | USD | 0.6575 | 0.6797 | 0.6294 | 0.6322 | 0.6322 | -0.025 (-3.85%) | 5,237,247 |
| 21 Jul 2022 | USD | 0.6392 | 0.6695 | 0.63 | 0.6575 | 0.6575 | +0.019 (+2.91%) | 5,595,900 |
| 20 Jul 2022 | USD | 0.6563 | 0.6886 | 0.6388 | 0.6389 | 0.6389 | -0.017 (-2.53%) | 6,171,398 |
| 19 Jul 2022 | USD | 0.6308 | 0.667 | 0.612 | 0.6555 | 0.6555 | +0.024 (+3.82%) | 7,379,093 |
| 18 Jul 2022 | USD | 0.5828 | 0.7111 | 0.5828 | 0.6314 | 0.6314 | +0.049 (+8.38%) | 11,820,709 |
| 17 Jul 2022 | USD | 0.6018 | 0.6097 | 0.5689 | 0.5826 | 0.5826 | -0.019 (-3.19%) | 5,119,907 |
| 16 Jul 2022 | USD | 0.6112 | 0.6331 | 0.5815 | 0.6018 | 0.6018 | -0.009 (-1.54%) | 8,113,674 |
| 15 Jul 2022 | USD | 0.7117 | 0.766 | 0.6069 | 0.6112 | 0.6112 | -0.102 (-14.24%) | 20,479,262 |
