| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.7168 | 0.7654 | 0.7099 | 0.7511 | 0.7511 | +0.035 (+4.96%) | 1,720,206 |
| 30 May 2022 | USD | 0.6729 | 0.7233 | 0.6726 | 0.7156 | 0.7156 | +0.042 (+6.30%) | 1,026,124 |
| 29 May 2022 | USD | 0.6478 | 0.6769 | 0.6427 | 0.6732 | 0.6732 | +0.025 (+3.89%) | 857,787 |
| 28 May 2022 | USD | 0.639 | 0.6511 | 0.6376 | 0.648 | 0.648 | +0.009 (+1.46%) | 586,487 |
| 27 May 2022 | USD | 0.6645 | 0.6652 | 0.6304 | 0.6387 | 0.6387 | -0.027 (-4.00%) | 1,146,768 |
| 26 May 2022 | USD | 0.7178 | 0.7876 | 0.6653 | 0.6653 | 0.6653 | -0.053 (-7.43%) | 4,074,770 |
| 25 May 2022 | USD | 0.7421 | 0.743 | 0.6991 | 0.7187 | 0.7187 | -0.024 (-3.21%) | 1,353,250 |
| 24 May 2022 | USD | 0.713 | 0.7477 | 0.6968 | 0.7425 | 0.7425 | +0.029 (+4.01%) | 1,103,833 |
| 23 May 2022 | USD | 0.7474 | 0.7588 | 0.7115 | 0.7139 | 0.7139 | -0.034 (-4.49%) | 868,391 |
| 22 May 2022 | USD | 0.7451 | 0.7543 | 0.7354 | 0.7475 | 0.7475 | +0.003 (+0.38%) | 786,923 |
| 21 May 2022 | USD | 0.714 | 0.745 | 0.7038 | 0.7447 | 0.7447 | +0.03 (+4.20%) | 1,346,747 |
| 20 May 2022 | USD | 0.7416 | 0.8007 | 0.7082 | 0.7147 | 0.7147 | -0.031 (-4.11%) | 3,599,956 |
| 19 May 2022 | USD | 0.7027 | 0.7453 | 0.6932 | 0.7453 | 0.7453 | +0.043 (+6.12%) | 1,154,980 |
| 18 May 2022 | USD | 0.7757 | 0.7854 | 0.7023 | 0.7023 | 0.7023 | -0.07 (-9.11%) | 1,428,623 |
| 17 May 2022 | USD | 0.7131 | 0.7739 | 0.7117 | 0.7727 | 0.7727 | +0.056 (+7.80%) | 1,548,443 |
| 16 May 2022 | USD | 0.7383 | 0.7383 | 0.693 | 0.7168 | 0.7168 | -0.021 (-2.81%) | 1,494,846 |
| 15 May 2022 | USD | 0.7028 | 0.7375 | 0.6785 | 0.7375 | 0.7375 | +0.033 (+4.67%) | 1,206,533 |
| 14 May 2022 | USD | 0.7203 | 0.724 | 0.6581 | 0.7046 | 0.7046 | -0.014 (-2.00%) | 1,492,008 |
| 13 May 2022 | USD | 0.5923 | 0.7791 | 0.586 | 0.719 | 0.719 | +0.127 (+21.35%) | 3,100,277 |
| 12 May 2022 | USD | 0.6346 | 0.6666 | 0.5692 | 0.5925 | 0.5925 | -0.04 (-6.37%) | 4,042,161 |
| 11 May 2022 | USD | 0.9599 | 0.9739 | 0.6091 | 0.6328 | 0.6328 | -0.327 (-34.08%) | 7,421,533 |
| 10 May 2022 | USD | 0.9913 | 1.0493 | 0.9496 | 0.96 | 0.96 | -0.029 (-2.93%) | 3,209,141 |
| 9 May 2022 | USD | 1.1388 | 1.1451 | 0.989 | 0.989 | 0.989 | -0.148 (-13.02%) | 2,312,515 |
| 8 May 2022 | USD | 1.1767 | 1.1776 | 1.135 | 1.1371 | 1.1371 | -0.039 (-3.32%) | 1,022,751 |
| 7 May 2022 | USD | 1.2106 | 1.2112 | 1.1762 | 1.1762 | 1.1762 | -0.035 (-2.87%) | 833,444 |
| 6 May 2022 | USD | 1.2406 | 1.2502 | 1.1799 | 1.211 | 1.211 | -0.029 (-2.38%) | 1,578,306 |
| 5 May 2022 | USD | 1.3125 | 1.3535 | 1.2216 | 1.2405 | 1.2405 | -0.072 (-5.52%) | 3,964,583 |
| 4 May 2022 | USD | 1.2508 | 1.3177 | 1.2472 | 1.313 | 1.313 | +0.062 (+4.97%) | 2,411,636 |
| 3 May 2022 | USD | 1.2704 | 1.4108 | 1.2446 | 1.2508 | 1.2508 | -0.023 (-1.79%) | 7,631,661 |
| 2 May 2022 | USD | 1.1687 | 1.3731 | 1.166 | 1.2736 | 1.2736 | +0.106 (+9.11%) | 15,698,983 |
