| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.1396 | 1.1712 | 1.1268 | 1.1673 | 1.1673 | +0.026 (+2.31%) | 1,311,447 |
| 30 Apr 2022 | USD | 1.2765 | 1.2765 | 1.1405 | 1.1409 | 1.1409 | -0.138 (-10.78%) | 2,714,428 |
| 29 Apr 2022 | USD | 1.2033 | 1.4462 | 1.1999 | 1.2787 | 1.2787 | +0.074 (+6.17%) | 17,811,878 |
| 28 Apr 2022 | USD | 1.2008 | 1.2107 | 1.1744 | 1.2044 | 1.2044 | +0.005 (+0.38%) | 1,182,705 |
| 27 Apr 2022 | USD | 1.1737 | 1.2097 | 1.1675 | 1.1998 | 1.1998 | +0.026 (+2.24%) | 906,910 |
| 26 Apr 2022 | USD | 1.252 | 1.2674 | 1.1506 | 1.1735 | 1.1735 | -0.077 (-6.19%) | 1,520,185 |
| 25 Apr 2022 | USD | 1.2596 | 1.2596 | 1.2017 | 1.2509 | 1.2509 | -0.001 (-0.10%) | 1,345,412 |
| 24 Apr 2022 | USD | 1.2828 | 1.2957 | 1.2518 | 1.2522 | 1.2522 | -0.031 (-2.42%) | 551,113 |
| 23 Apr 2022 | USD | 1.3299 | 1.3311 | 1.2818 | 1.2832 | 1.2832 | -0.046 (-3.48%) | 934,803 |
| 22 Apr 2022 | USD | 1.3627 | 1.3685 | 1.3216 | 1.3295 | 1.3295 | -0.033 (-2.42%) | 996,585 |
| 21 Apr 2022 | USD | 1.4086 | 1.4503 | 1.3529 | 1.3625 | 1.3625 | -0.045 (-3.23%) | 933,401 |
| 20 Apr 2022 | USD | 1.4566 | 1.4566 | 1.3857 | 1.408 | 1.408 | -0.048 (-3.32%) | 978,986 |
| 19 Apr 2022 | USD | 1.4033 | 1.4573 | 1.3964 | 1.4564 | 1.4564 | +0.054 (+3.89%) | 853,253 |
| 18 Apr 2022 | USD | 1.3936 | 1.4049 | 1.3364 | 1.4019 | 1.4019 | +0.009 (+0.62%) | 1,024,604 |
| 17 Apr 2022 | USD | 1.4459 | 1.4568 | 1.3878 | 1.3933 | 1.3933 | -0.052 (-3.63%) | 661,482 |
| 16 Apr 2022 | USD | 1.4814 | 1.4906 | 1.4365 | 1.4458 | 1.4458 | -0.035 (-2.40%) | 655,789 |
| 15 Apr 2022 | USD | 1.4522 | 1.5106 | 1.4422 | 1.4813 | 1.4813 | +0.029 (+2.02%) | 1,499,190 |
| 14 Apr 2022 | USD | 1.468 | 1.5305 | 1.4466 | 1.452 | 1.452 | -0.017 (-1.18%) | 1,778,352 |
| 13 Apr 2022 | USD | 1.4142 | 1.4744 | 1.3916 | 1.4693 | 1.4693 | +0.057 (+4.02%) | 1,463,087 |
| 12 Apr 2022 | USD | 1.3878 | 1.4652 | 1.3814 | 1.4125 | 1.4125 | +0.025 (+1.84%) | 1,817,313 |
| 11 Apr 2022 | USD | 1.5484 | 1.5484 | 1.3694 | 1.387 | 1.387 | -0.165 (-10.62%) | 2,023,179 |
| 10 Apr 2022 | USD | 1.5754 | 1.5844 | 1.5449 | 1.5518 | 1.5518 | -0.025 (-1.62%) | 1,140,301 |
| 9 Apr 2022 | USD | 1.5852 | 1.6054 | 1.5591 | 1.5773 | 1.5773 | -0.008 (-0.50%) | 1,019,710 |
| 8 Apr 2022 | USD | 1.641 | 1.6553 | 1.5819 | 1.5852 | 1.5852 | -0.055 (-3.37%) | 2,610,166 |
| 7 Apr 2022 | USD | 1.619 | 1.6614 | 1.5939 | 1.6405 | 1.6405 | +0.015 (+0.94%) | 2,496,019 |
| 6 Apr 2022 | USD | 1.8164 | 1.9651 | 1.6252 | 1.6252 | 1.6252 | -0.193 (-10.63%) | 10,862,396 |
| 5 Apr 2022 | USD | 1.7773 | 1.8398 | 1.7594 | 1.8186 | 1.8186 | +0.044 (+2.46%) | 2,591,858 |
| 4 Apr 2022 | USD | 1.8023 | 1.8155 | 1.7376 | 1.775 | 1.775 | -0.028 (-1.56%) | 2,095,525 |
| 3 Apr 2022 | USD | 1.7101 | 1.8212 | 1.6965 | 1.8031 | 1.8031 | +0.093 (+5.44%) | 2,409,160 |
| 2 Apr 2022 | USD | 1.7703 | 1.8436 | 1.7101 | 1.7101 | 1.7101 | -0.06 (-3.37%) | 2,510,840 |
