| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 0.1509 | 0.159 | 0.1369 | 0.146 | 0.146 | -0.005 (-3.25%) | 6,361 |
| 17 Jun 2018 | USD | 0.1519 | 0.1584 | 0.14 | 0.1509 | 0.1509 | -0.001 (-0.72%) | 8,066 |
| 16 Jun 2018 | USD | 0.1474 | 0.1569 | 0.1379 | 0.152 | 0.152 | +0.004 (+2.63%) | 7,234 |
| 15 Jun 2018 | USD | 0.1503 | 0.1508 | 0.1328 | 0.1481 | 0.1481 | -0.002 (-1.40%) | 18,937 |
| 14 Jun 2018 | USD | 0.1084 | 0.1539 | 0.1084 | 0.1502 | 0.1502 | +0.042 (+38.56%) | 26,540 |
| 13 Jun 2018 | USD | 0.1553 | 0.1602 | 0.105 | 0.1084 | 0.1084 | -0.046 (-29.79%) | 40,851 |
| 12 Jun 2018 | USD | 0.1572 | 0.1881 | 0.1295 | 0.1544 | 0.1544 | -0.003 (-1.72%) | 48,506 |
| 11 Jun 2018 | USD | 0.1723 | 0.1775 | 0.1368 | 0.1571 | 0.1571 | -0.015 (-8.61%) | 57,798 |
| 10 Jun 2018 | USD | 0.218 | 0.218 | 0.1563 | 0.1719 | 0.1719 | -0.047 (-21.36%) | 42,749 |
| 9 Jun 2018 | USD | 0.2095 | 0.2232 | 0.179 | 0.2186 | 0.2186 | +0.009 (+4.34%) | 62,045 |
| 8 Jun 2018 | USD | 0.2355 | 0.2486 | 0.1665 | 0.2095 | 0.2095 | -0.026 (-11.08%) | 45,316 |
| 7 Jun 2018 | USD | 0.2593 | 0.2644 | 0.233 | 0.2356 | 0.2356 | -0.024 (-9.14%) | 15,904 |
| 6 Jun 2018 | USD | 0.2668 | 0.2769 | 0.2337 | 0.2593 | 0.2593 | -0.007 (-2.81%) | 28,530 |
| 5 Jun 2018 | USD | 0.2859 | 0.2954 | 0.2579 | 0.2668 | 0.2668 | -0.019 (-6.68%) | 24,857 |
| 4 Jun 2018 | USD | 0.2971 | 0.3087 | 0.25 | 0.2859 | 0.2859 | -0.011 (-3.83%) | 51,363 |
| 3 Jun 2018 | USD | 0.3231 | 0.3231 | 0.2827 | 0.2973 | 0.2973 | -0.026 (-8.10%) | 39,470 |
| 2 Jun 2018 | USD | 0.3235 | 0.3372 | 0.2902 | 0.3235 | 0.3235 | -0 (-0.12%) | 48,084 |
| 1 Jun 2018 | USD | 0.3107 | 0.3281 | 0.2933 | 0.3239 | 0.3239 | +0.013 (+4.25%) | 73,393 |
| 31 May 2018 | USD | 0.2914 | 0.3183 | 0.2829 | 0.3107 | 0.3107 | +0.019 (+6.51%) | 59,436 |
| 30 May 2018 | USD | 0.2885 | 0.2951 | 0.254 | 0.2917 | 0.2917 | +0.004 (+1.53%) | 32,611 |
| 29 May 2018 | USD | 0.245 | 0.3055 | 0.2278 | 0.2873 | 0.2873 | +0.042 (+16.88%) | 83,527 |
| 28 May 2018 | USD | 0.2257 | 0.2499 | 0.2223 | 0.2458 | 0.2458 | 0.0 (0.0%) | 46,446 |
