| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 26.3 | 26.47 | 26.21 | 26.34 | 26.34 | +0.13 (+0.50%) | 429,964 |
| 5 Mar 2013 | USD | 25.77 | 26.45 | 25.355 | 26.21 | 26.21 | +0.04 (+0.15%) | 348,824 |
| 4 Mar 2013 | USD | 26.18 | 26.22 | 25.97 | 26.17 | 26.17 | -0.03 (-0.11%) | 349,098 |
| 1 Mar 2013 | USD | 26.01 | 26.21 | 25.77 | 26.2 | 26.2 | +0.01 (+0.04%) | 278,182 |
| 28 Feb 2013 | USD | 25.93 | 26.28 | 25.82 | 26.19 | 26.19 | +0.21 (+0.81%) | 260,579 |
| 27 Feb 2013 | USD | 25.67 | 26.06 | 25.67 | 25.98 | 25.98 | +0.31 (+1.21%) | 232,150 |
| 26 Feb 2013 | USD | 25.49 | 25.73 | 25.41 | 25.67 | 25.67 | +0.28 (+1.10%) | 400,132 |
| 25 Feb 2013 | USD | 25.92 | 25.99 | 25.39 | 25.39 | 25.39 | -0.42 (-1.63%) | 419,091 |
| 22 Feb 2013 | USD | 26.08 | 26.13 | 25.77 | 25.81 | 25.81 | -0.16 (-0.62%) | 408,281 |
| 21 Feb 2013 | USD | 25.97 | 26.2699 | 25.75 | 25.97 | 25.97 | +0.03 (+0.12%) | 355,401 |
| 20 Feb 2013 | USD | 26.38 | 26.44 | 25.65 | 25.94 | 25.94 | -0.56 (-2.11%) | 695,344 |
| 19 Feb 2013 | USD | 26.5 | 26.87 | 26.31 | 26.5 | 26.5 | +0.01 (+0.04%) | 698,924 |
| 18 Feb 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.59 | 26.62 | 26.4 | 26.49 | 26.49 | +0.05 (+0.19%) | 258,758 |
| 14 Feb 2013 | USD | 26.47 | 26.639 | 26.38 | 26.44 | 26.44 | -0.1 (-0.38%) | 306,089 |
| 13 Feb 2013 | USD | 26.39 | 26.58 | 26.3 | 26.54 | 26.54 | +0.2 (+0.76%) | 250,461 |
| 12 Feb 2013 | USD | 26.17 | 26.37 | 26.14 | 26.34 | 26.34 | +0.18 (+0.69%) | 223,808 |
| 11 Feb 2013 | USD | 26.17 | 26.22 | 26.02 | 26.16 | 26.16 | +0.05 (+0.19%) | 236,325 |
| 8 Feb 2013 | USD | 26.07 | 26.15 | 26.02 | 26.11 | 26.11 | +0.07 (+0.27%) | 197,431 |
| 7 Feb 2013 | USD | 25.89 | 26.05 | 25.83 | 26.04 | 26.04 | +0.08 (+0.31%) | 128,458 |
| 6 Feb 2013 | USD | 25.7 | 25.96 | 25.57 | 25.96 | 25.96 | +0.16 (+0.62%) | 144,644 |
| 5 Feb 2013 | USD | 25.88 | 26 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 152,635 |
| 4 Feb 2013 | USD | 25.97 | 26 | 25.73 | 25.78 | 25.78 | -0.26 (-1.00%) | 198,269 |
| 1 Feb 2013 | USD | 25.93 | 26.08 | 25.86 | 26.04 | 26.04 | +0.18 (+0.70%) | 328,288 |
| 31 Jan 2013 | USD | 25.81 | 25.9 | 25.75 | 25.86 | 25.86 | +0.02 (+0.08%) | 605,823 |
| 30 Jan 2013 | USD | 25.81 | 25.9 | 25.6901 | 25.84 | 25.84 | +0.03 (+0.12%) | 343,351 |
| 29 Jan 2013 | USD | 25.54 | 25.81 | 25.47 | 25.81 | 25.81 | +0.32 (+1.26%) | 317,464 |
| 28 Jan 2013 | USD | 25.25 | 25.53 | 25.18 | 25.49 | 25.49 | +0.24 (+0.95%) | 251,080 |
| 25 Jan 2013 | USD | 25.24 | 25.33 | 25.03 | 25.25 | 25.25 | +0.09 (+0.36%) | 250,218 |
| 24 Jan 2013 | USD | 25.04 | 25.19 | 25 | 25.16 | 25.16 | +0.14 (+0.56%) | 312,372 |
