Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 35.63 | 35.795 | 35.51 | 35.55 | 35.55 | -0.03 (-0.08%) | 475,633 |
25 Apr 2024 | USD | 35.62 | 35.82 | 35.44 | 35.58 | 35.58 | -0.21 (-0.59%) | 400,298 |
24 Apr 2024 | USD | 35.29 | 36.025 | 35.2 | 35.79 | 35.79 | +0.21 (+0.59%) | 539,489 |
23 Apr 2024 | USD | 35.31 | 35.79 | 35.31 | 35.58 | 35.58 | +0.23 (+0.65%) | 386,295 |
22 Apr 2024 | USD | 35.09 | 35.69 | 35.04 | 35.35 | 35.35 | +0.27 (+0.77%) | 432,739 |
19 Apr 2024 | USD | 34.33 | 35.125 | 34.24 | 35.08 | 35.08 | +0.72 (+2.10%) | 411,330 |
18 Apr 2024 | USD | 33.88 | 34.45 | 33.77 | 34.36 | 34.36 | +0.63 (+1.87%) | 480,849 |
17 Apr 2024 | USD | 33.38 | 33.8 | 33.22 | 33.73 | 33.73 | +0.62 (+1.87%) | 309,993 |
16 Apr 2024 | USD | 33.59 | 33.59 | 33 | 33.11 | 33.11 | -0.73 (-2.16%) | 294,900 |
15 Apr 2024 | USD | 34.11 | 34.2034 | 33.41 | 33.84 | 33.84 | -0.16 (-0.47%) | 389,542 |
12 Apr 2024 | USD | 34.19 | 34.41 | 33.76 | 34 | 34 | -0.14 (-0.41%) | 336,712 |
11 Apr 2024 | USD | 34.18 | 34.19 | 33.78 | 34.14 | 34.14 | +0.26 (+0.77%) | 328,746 |
10 Apr 2024 | USD | 34.67 | 34.67 | 33.73 | 33.88 | 33.88 | -1.43 (-4.05%) | 556,499 |
9 Apr 2024 | USD | 35.67 | 35.78 | 35.245 | 35.31 | 35.31 | -0.13 (-0.37%) | 363,858 |
8 Apr 2024 | USD | 34.67 | 35.58 | 34.64 | 35.44 | 35.44 | +0.84 (+2.43%) | 738,699 |
5 Apr 2024 | USD | 34.36 | 34.65 | 33.9 | 34.6 | 34.6 | -0.02 (-0.06%) | 407,302 |
4 Apr 2024 | USD | 35.03 | 35.05 | 34.27 | 34.62 | 34.62 | -0.04 (-0.12%) | 362,355 |
3 Apr 2024 | USD | 34.88 | 35 | 34.605 | 34.66 | 34.66 | -0.39 (-1.11%) | 433,031 |
2 Apr 2024 | USD | 34.57 | 35.07 | 34.57 | 35.05 | 35.05 | +0.35 (+1.01%) | 495,507 |
1 Apr 2024 | USD | 35.06 | 35.06 | 34.44 | 34.7 | 34.7 | -0.32 (-0.91%) | 410,651 |
28 Mar 2024 | USD | 34.68 | 35.09 | 34.63 | 35.02 | 35.02 | +0.34 (+0.98%) | 482,486 |
27 Mar 2024 | USD | 33.96 | 34.7 | 33.96 | 34.68 | 34.68 | +0.98 (+2.91%) | 474,893 |
26 Mar 2024 | USD | 33.87 | 33.89 | 33.49 | 33.7 | 33.7 | -0.04 (-0.12%) | 325,088 |
25 Mar 2024 | USD | 33.83 | 33.9577 | 33.5014 | 33.74 | 33.74 | +0.07 (+0.21%) | 240,651 |
22 Mar 2024 | USD | 34.12 | 34.12 | 33.56 | 33.67 | 33.67 | -0.13 (-0.38%) | 335,454 |
21 Mar 2024 | USD | 33.75 | 34.64 | 33.75 | 33.8 | 33.8 | +0.09 (+0.27%) | 565,421 |
20 Mar 2024 | USD | 33.56 | 33.98 | 33.45 | 33.71 | 33.71 | +0.1 (+0.30%) | 427,136 |
19 Mar 2024 | USD | 33.69 | 34.08 | 33.6 | 33.61 | 33.61 | +0.01 (+0.03%) | 378,123 |
18 Mar 2024 | USD | 33.87 | 34.03 | 33.46 | 33.6 | 33.6 | -0.34 (-1.00%) | 498,291 |
15 Mar 2024 | USD | 33.56 | 34.25 | 33.56 | 33.94 | 33.94 | +0.2 (+0.59%) | 968,854 |