| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 24.95 | 25.09 | 24.792 | 25.02 | 25.02 | +0.06 (+0.24%) | 257,748 |
| 22 Jan 2013 | USD | 24.62 | 24.98 | 24.62 | 24.96 | 24.96 | +0.37 (+1.50%) | 303,395 |
| 21 Jan 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.48 | 24.66 | 24.44 | 24.59 | 24.59 | +0.08 (+0.33%) | 310,974 |
| 17 Jan 2013 | USD | 24.52 | 24.68 | 24.4 | 24.51 | 24.51 | +0.11 (+0.45%) | 243,742 |
| 16 Jan 2013 | USD | 24.59 | 24.6192 | 24.34 | 24.4 | 24.4 | -0.22 (-0.89%) | 241,328 |
| 15 Jan 2013 | USD | 24.48 | 24.66 | 24.38 | 24.62 | 24.62 | +0.06 (+0.24%) | 164,826 |
| 14 Jan 2013 | USD | 24.48 | 24.56 | 24.44 | 24.56 | 24.56 | +0.09 (+0.37%) | 187,005 |
| 11 Jan 2013 | USD | 24.47 | 24.57 | 24.24 | 24.47 | 24.47 | +0.05 (+0.20%) | 264,657 |
| 10 Jan 2013 | USD | 24.42 | 24.5195 | 24.25 | 24.42 | 24.42 | +0.11 (+0.45%) | 194,224 |
| 9 Jan 2013 | USD | 24.26 | 24.31 | 24.13 | 24.31 | 24.31 | +0.14 (+0.58%) | 237,087 |
| 8 Jan 2013 | USD | 24.32 | 24.3225 | 24.1 | 24.17 | 24.17 | -0.17 (-0.70%) | 293,223 |
| 7 Jan 2013 | USD | 24.64 | 24.64 | 24.21 | 24.34 | 24.34 | -0.33 (-1.34%) | 188,674 |
| 4 Jan 2013 | USD | 24.61 | 24.71 | 24.52 | 24.67 | 24.67 | +0.12 (+0.49%) | 185,201 |
| 3 Jan 2013 | USD | 24.67 | 24.81 | 24.45 | 24.55 | 24.55 | -0.02 (-0.08%) | 221,657 |
| 2 Jan 2013 | USD | 24.48 | 24.65 | 24.37 | 24.57 | 24.57 | +0.46 (+1.91%) | 503,778 |
| 1 Jan 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.72 | 24.17 | 23.52 | 24.11 | 24.11 | +0.39 (+1.64%) | 336,762 |
| 28 Dec 2012 | USD | 23.74 | 23.94 | 23.6603 | 23.72 | 23.72 | -0.09 (-0.38%) | 216,398 |
| 27 Dec 2012 | USD | 23.89 | 23.97 | 23.52 | 23.81 | 23.81 | -0.08 (-0.33%) | 352,262 |
| 26 Dec 2012 | USD | 24.2 | 24.21 | 23.84 | 23.89 | 23.89 | -0.29 (-1.20%) | 199,536 |
| 25 Dec 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.48 | 24.48 | 24.06 | 24.18 | 24.18 | -0.31 (-1.27%) | 143,599 |
| 21 Dec 2012 | USD | 24.2 | 24.67 | 24.06 | 24.49 | 24.49 | +0.16 (+0.66%) | 1,628,805 |
| 20 Dec 2012 | USD | 24.08 | 24.37 | 24.02 | 24.33 | 24.33 | +0.22 (+0.91%) | 277,562 |
| 19 Dec 2012 | USD | 24.31 | 24.32 | 24.1 | 24.11 | 24.11 | -0.22 (-0.90%) | 203,791 |
| 18 Dec 2012 | USD | 24.3 | 24.35 | 24.13 | 24.33 | 24.33 | 0.0 (0.0%) | 362,187 |
| 17 Dec 2012 | USD | 23.85 | 24.34 | 23.84 | 24.33 | 24.33 | +0.52 (+2.18%) | 501,854 |
| 14 Dec 2012 | USD | 23.83 | 23.934 | 23.78 | 23.81 | 23.81 | -0.07 (-0.29%) | 194,948 |
| 13 Dec 2012 | USD | 23.83 | 23.95 | 23.7 | 23.88 | 23.88 | +0.05 (+0.21%) | 294,330 |
