| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 25.19 | 25.44 | 25.1 | 25.42 | 25.42 | +0.34 (+1.36%) | 284,257 |
| 30 Oct 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.13 | 25.18 | 25.02 | 25.08 | 25.08 | 0.0 (0.0%) | 230,833 |
| 25 Oct 2012 | USD | 24.96 | 25.08 | 24.85 | 25.08 | 25.08 | +0.23 (+0.93%) | 277,922 |
| 24 Oct 2012 | USD | 24.73 | 25.06 | 24.66 | 24.85 | 24.85 | -0.18 (-0.72%) | 543,034 |
| 23 Oct 2012 | USD | 25.41 | 25.41 | 24.97 | 25.03 | 25.03 | -0.51 (-2.00%) | 465,693 |
| 22 Oct 2012 | USD | 25.88 | 25.94 | 25.43 | 25.54 | 25.54 | -0.92 (-3.48%) | 816,742 |
| 19 Oct 2012 | USD | 26.69 | 26.75 | 26.41 | 26.46 | 26.46 | -0.3 (-1.12%) | 222,924 |
| 18 Oct 2012 | USD | 26.46 | 26.77 | 26.4002 | 26.76 | 26.76 | +0.11 (+0.41%) | 245,329 |
| 17 Oct 2012 | USD | 26.14 | 26.66 | 26.11 | 26.65 | 26.65 | +0.55 (+2.11%) | 287,863 |
| 16 Oct 2012 | USD | 26 | 26.26 | 26 | 26.1 | 26.1 | +0.2 (+0.77%) | 296,884 |
| 15 Oct 2012 | USD | 25.73 | 25.99 | 25.6 | 25.9 | 25.9 | +0.16 (+0.62%) | 230,724 |
| 12 Oct 2012 | USD | 25.88 | 25.99 | 25.69 | 25.74 | 25.74 | -0.16 (-0.62%) | 248,973 |
| 11 Oct 2012 | USD | 25.97 | 26.06 | 25.86 | 25.9 | 25.9 | +0.01 (+0.04%) | 186,285 |
| 10 Oct 2012 | USD | 25.87 | 26.03 | 25.8 | 25.89 | 25.89 | +0.02 (+0.08%) | 166,221 |
| 9 Oct 2012 | USD | 25.92 | 26.0001 | 25.74 | 25.87 | 25.87 | -0.05 (-0.19%) | 246,636 |
| 8 Oct 2012 | USD | 26.02 | 26.06 | 25.89 | 25.92 | 25.92 | -0.14 (-0.54%) | 169,712 |
| 5 Oct 2012 | USD | 26.21 | 26.26 | 26 | 26.06 | 26.06 | +0.01 (+0.04%) | 158,308 |
| 4 Oct 2012 | USD | 26.07 | 26.24 | 25.9801 | 26.05 | 26.05 | +0.05 (+0.19%) | 329,954 |
| 3 Oct 2012 | USD | 25.97 | 26.1 | 25.82 | 26 | 26 | +0.07 (+0.27%) | 304,656 |
| 2 Oct 2012 | USD | 25.92 | 25.98 | 25.75 | 25.93 | 25.93 | +0.14 (+0.54%) | 230,300 |
| 1 Oct 2012 | USD | 25.89 | 26 | 25.69 | 25.79 | 25.79 | +0.05 (+0.19%) | 291,373 |
| 28 Sep 2012 | USD | 25.84 | 25.87 | 25.63 | 25.74 | 25.74 | -0.18 (-0.69%) | 315,892 |
| 27 Sep 2012 | USD | 26.21 | 26.3 | 25.86 | 25.92 | 25.92 | -0.18 (-0.69%) | 431,321 |
| 26 Sep 2012 | USD | 25.96 | 26.25 | 25.95 | 26.1 | 26.1 | +0.14 (+0.54%) | 281,426 |
| 25 Sep 2012 | USD | 26.06 | 26.24 | 25.93 | 25.96 | 25.96 | -0.07 (-0.27%) | 374,509 |
| 24 Sep 2012 | USD | 25.8 | 26.06 | 25.8 | 26.03 | 26.03 | +0.22 (+0.85%) | 412,497 |
| 21 Sep 2012 | USD | 25.81 | 25.95 | 25.71 | 25.81 | 25.81 | +0.17 (+0.66%) | 553,420 |
| 20 Sep 2012 | USD | 25.37 | 25.74 | 25.37 | 25.64 | 25.64 | +0.18 (+0.71%) | 290,686 |
