| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 26.24 | 26.51 | 26.2201 | 26.4 | 26.4 | +0.3 (+1.15%) | 256,615 |
| 26 Jun 2012 | USD | 26.05 | 26.26 | 25.97 | 26.1 | 26.1 | +0.05 (+0.19%) | 190,217 |
| 25 Jun 2012 | USD | 25.96 | 26.16 | 25.93 | 26.05 | 26.05 | -0.18 (-0.69%) | 124,251 |
| 22 Jun 2012 | USD | 26.12 | 26.31 | 26.0305 | 26.23 | 26.23 | +0.25 (+0.96%) | 405,155 |
| 21 Jun 2012 | USD | 26.22 | 26.38 | 25.9 | 25.98 | 25.98 | -0.27 (-1.03%) | 179,597 |
| 20 Jun 2012 | USD | 26.4 | 26.47 | 26.21 | 26.25 | 26.25 | -0.19 (-0.72%) | 131,876 |
| 19 Jun 2012 | USD | 26.44 | 26.6 | 26.255 | 26.44 | 26.44 | +0.12 (+0.46%) | 285,729 |
| 18 Jun 2012 | USD | 26.24 | 26.4 | 26.24 | 26.32 | 26.32 | -0.02 (-0.08%) | 213,656 |
| 15 Jun 2012 | USD | 26.29 | 26.48 | 26.19 | 26.34 | 26.34 | +0.09 (+0.34%) | 293,037 |
| 14 Jun 2012 | USD | 26.17 | 26.28 | 26.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 168,939 |
| 13 Jun 2012 | USD | 25.98 | 26.24 | 25.89 | 26.1 | 26.1 | +0.02 (+0.08%) | 227,866 |
| 12 Jun 2012 | USD | 26.18 | 26.2 | 25.85 | 26.08 | 26.08 | -0.03 (-0.11%) | 193,041 |
| 11 Jun 2012 | USD | 26.32 | 26.56 | 26.09 | 26.11 | 26.11 | -0.04 (-0.15%) | 337,181 |
| 8 Jun 2012 | USD | 25.9 | 26.17 | 25.83 | 26.15 | 26.15 | +0.18 (+0.69%) | 157,454 |
| 7 Jun 2012 | USD | 26.24 | 26.24 | 25.93 | 25.97 | 25.97 | -0.03 (-0.12%) | 308,008 |
| 6 Jun 2012 | USD | 25.83 | 26 | 25.65 | 26 | 26 | +0.28 (+1.09%) | 292,512 |
| 5 Jun 2012 | USD | 25.41 | 25.73 | 25.35 | 25.72 | 25.72 | +0.2 (+0.78%) | 176,421 |
| 4 Jun 2012 | USD | 25.45 | 25.62 | 25.4 | 25.52 | 25.52 | +0.12 (+0.47%) | 180,619 |
| 1 Jun 2012 | USD | 25.14 | 25.5 | 25.14 | 25.4 | 25.4 | -0.01 (-0.04%) | 256,970 |
| 31 May 2012 | USD | 25.3 | 25.55 | 25.18 | 25.41 | 25.41 | +0.16 (+0.63%) | 297,436 |
| 30 May 2012 | USD | 25.41 | 25.66 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 261,382 |
| 29 May 2012 | USD | 25.58 | 25.58 | 25.37 | 25.55 | 25.55 | +0.1 (+0.39%) | 125,156 |
| 28 May 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25.43 | 25.57 | 25.38 | 25.45 | 25.45 | -0.04 (-0.16%) | 163,362 |
| 24 May 2012 | USD | 25.14 | 25.49 | 25.09 | 25.49 | 25.49 | +0.42 (+1.68%) | 255,025 |
| 23 May 2012 | USD | 25.07 | 25.23 | 24.95 | 25.07 | 25.07 | -0.1 (-0.40%) | 284,259 |
| 22 May 2012 | USD | 25.2 | 25.3 | 25.0899 | 25.17 | 25.17 | -0.22 (-0.87%) | 303,490 |
| 21 May 2012 | USD | 25.51 | 25.52 | 25.25 | 25.39 | 25.39 | -0.07 (-0.27%) | 388,141 |
| 18 May 2012 | USD | 25.52 | 25.78 | 25.41 | 25.46 | 25.46 | -0.14 (-0.55%) | 272,957 |
| 17 May 2012 | USD | 25.8 | 25.83 | 25.57 | 25.6 | 25.6 | -0.17 (-0.66%) | 328,530 |
