| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 25.13 | 25.31 | 25.02 | 25.24 | 25.24 | +0.17 (+0.68%) | 381,912 |
| 22 Feb 2012 | USD | 25.25 | 25.26 | 24.94 | 25.07 | 25.07 | -0.39 (-1.53%) | 259,811 |
| 21 Feb 2012 | USD | 25.75 | 25.8 | 25.35 | 25.46 | 25.46 | -0.13 (-0.51%) | 377,279 |
| 20 Feb 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.54 | 25.66 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 288,291 |
| 16 Feb 2012 | USD | 25.49 | 25.79 | 25.49 | 25.57 | 25.57 | +0.12 (+0.47%) | 258,999 |
| 15 Feb 2012 | USD | 25.75 | 25.97 | 25.33 | 25.45 | 25.45 | -0.28 (-1.09%) | 301,065 |
| 14 Feb 2012 | USD | 25.88 | 25.9525 | 25.62 | 25.73 | 25.73 | -0.28 (-1.08%) | 367,471 |
| 13 Feb 2012 | USD | 25.9 | 26.02 | 25.72 | 26.01 | 26.01 | +0.28 (+1.09%) | 255,161 |
| 10 Feb 2012 | USD | 25.68 | 25.95 | 25.68 | 25.73 | 25.73 | -0.11 (-0.43%) | 177,435 |
| 9 Feb 2012 | USD | 25.96 | 26 | 25.76 | 25.84 | 25.84 | -0.1 (-0.39%) | 127,764 |
| 8 Feb 2012 | USD | 25.9 | 25.95 | 25.67 | 25.94 | 25.94 | +0.1 (+0.39%) | 290,010 |
| 7 Feb 2012 | USD | 25.75 | 25.95 | 25.69 | 25.84 | 25.84 | -0.03 (-0.12%) | 294,913 |
| 6 Feb 2012 | USD | 25.71 | 25.95 | 25.68 | 25.87 | 25.87 | +0.07 (+0.27%) | 198,724 |
| 3 Feb 2012 | USD | 26.09 | 26.09 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 351,793 |
| 2 Feb 2012 | USD | 25.85 | 25.92 | 25.72 | 25.83 | 25.83 | +0.01 (+0.04%) | 331,847 |
| 1 Feb 2012 | USD | 25.47 | 25.85 | 25.42 | 25.82 | 25.82 | +0.48 (+1.89%) | 379,464 |
| 31 Jan 2012 | USD | 25.17 | 25.4 | 25.12 | 25.34 | 25.34 | +0.27 (+1.08%) | 241,546 |
| 30 Jan 2012 | USD | 25.4 | 25.4 | 25.02 | 25.07 | 25.07 | -0.46 (-1.80%) | 274,167 |
| 27 Jan 2012 | USD | 25.54 | 25.55 | 25.32 | 25.53 | 25.53 | -0.04 (-0.16%) | 381,360 |
| 26 Jan 2012 | USD | 25.31 | 25.63 | 25.1301 | 25.57 | 25.57 | +0.34 (+1.35%) | 319,441 |
| 25 Jan 2012 | USD | 24.79 | 25.28 | 24.59 | 25.23 | 25.23 | +0.41 (+1.65%) | 345,233 |
| 24 Jan 2012 | USD | 24.82 | 24.83 | 24.61 | 24.82 | 24.82 | -0.04 (-0.16%) | 279,992 |
| 23 Jan 2012 | USD | 24.96 | 24.98 | 24.78 | 24.86 | 24.86 | -0.08 (-0.32%) | 378,255 |
| 20 Jan 2012 | USD | 25.13 | 25.19 | 24.89 | 24.94 | 24.94 | -0.15 (-0.60%) | 388,875 |
| 19 Jan 2012 | USD | 25.34 | 25.34 | 24.98 | 25.09 | 25.09 | -0.14 (-0.55%) | 298,840 |
| 18 Jan 2012 | USD | 25.19 | 25.23 | 24.98 | 25.23 | 25.23 | +0.09 (+0.36%) | 235,551 |
| 17 Jan 2012 | USD | 25.33 | 25.4199 | 25.08 | 25.14 | 25.14 | +0.04 (+0.16%) | 283,026 |
| 16 Jan 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25 | 25.13 | 24.81 | 25.1 | 25.1 | -0.09 (-0.36%) | 378,752 |
