| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 25.32 | 25.34 | 25.08 | 25.19 | 25.19 | -0.02 (-0.08%) | 250,043 |
| 11 Jan 2012 | USD | 25.3 | 25.46 | 25.14 | 25.21 | 25.21 | -0.01 (-0.04%) | 300,258 |
| 10 Jan 2012 | USD | 25.13 | 25.3 | 25.02 | 25.22 | 25.22 | +0.04 (+0.16%) | 603,053 |
| 9 Jan 2012 | USD | 25.33 | 25.33 | 25.08 | 25.18 | 25.18 | -0.07 (-0.28%) | 208,791 |
| 6 Jan 2012 | USD | 25.41 | 25.48 | 25.24 | 25.25 | 25.25 | -0.22 (-0.86%) | 229,091 |
| 5 Jan 2012 | USD | 25.28 | 25.51 | 25.13 | 25.47 | 25.47 | +0.04 (+0.16%) | 463,657 |
| 4 Jan 2012 | USD | 25.56 | 25.67 | 25.37 | 25.43 | 25.43 | -0.15 (-0.59%) | 389,590 |
| 3 Jan 2012 | USD | 26.18 | 26.18 | 25.44 | 25.58 | 25.58 | -0.17 (-0.66%) | 544,524 |
| 2 Jan 2012 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.06 | 26.12 | 25.75 | 25.75 | 25.75 | -0.28 (-1.08%) | 355,357 |
| 29 Dec 2011 | USD | 25.94 | 26.0714 | 25.85 | 26.03 | 26.03 | +0.16 (+0.62%) | 288,859 |
| 28 Dec 2011 | USD | 26.21 | 26.31 | 25.85 | 25.87 | 25.87 | -0.34 (-1.30%) | 337,047 |
| 27 Dec 2011 | USD | 25.9 | 26.29 | 25.86 | 26.21 | 26.21 | +0.25 (+0.96%) | 422,930 |
| 26 Dec 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.87 | 26.03 | 25.87 | 25.96 | 25.96 | +0.1 (+0.39%) | 327,571 |
| 22 Dec 2011 | USD | 25.95 | 26.08 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 262,162 |
| 21 Dec 2011 | USD | 25.47 | 25.89 | 25.47 | 25.85 | 25.85 | +0.26 (+1.02%) | 443,891 |
| 20 Dec 2011 | USD | 25.48 | 25.77 | 25.48 | 25.59 | 25.59 | +0.41 (+1.63%) | 698,945 |
| 19 Dec 2011 | USD | 25.35 | 25.59 | 25.04 | 25.18 | 25.18 | +0.02 (+0.08%) | 823,591 |
| 16 Dec 2011 | USD | 25.52 | 25.655 | 25.05 | 25.16 | 25.16 | -0.3 (-1.18%) | 7,599,213 |
| 15 Dec 2011 | USD | 25.19 | 25.6 | 25.16 | 25.46 | 25.46 | +0.54 (+2.17%) | 1,071,613 |
| 14 Dec 2011 | USD | 25.22 | 25.37 | 24.89 | 24.92 | 24.92 | -0.44 (-1.74%) | 656,272 |
| 13 Dec 2011 | USD | 25.46 | 25.78 | 25.22 | 25.36 | 25.36 | +0.08 (+0.32%) | 1,012,740 |
| 12 Dec 2011 | USD | 25.28 | 25.4796 | 25.02 | 25.28 | 25.28 | -0.16 (-0.63%) | 679,916 |
| 9 Dec 2011 | USD | 24.93 | 25.51 | 24.905 | 25.44 | 25.44 | +0.64 (+2.58%) | 769,324 |
| 8 Dec 2011 | USD | 25.26 | 25.26 | 24.74 | 24.8 | 24.8 | -0.58 (-2.29%) | 671,328 |
| 7 Dec 2011 | USD | 25.25 | 25.49 | 24.91 | 25.38 | 25.38 | +0.01 (+0.04%) | 600,775 |
| 6 Dec 2011 | USD | 25.57 | 25.65 | 25.33 | 25.37 | 25.37 | -0.36 (-1.40%) | 706,212 |
| 5 Dec 2011 | USD | 25.82 | 26.27 | 25.69 | 25.73 | 25.73 | +0.29 (+1.14%) | 1,060,563 |
| 2 Dec 2011 | USD | 25.45 | 25.71 | 25.37 | 25.44 | 25.44 | +0.3 (+1.19%) | 998,177 |
