| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 24.91 | 25.27 | 24.88 | 25.14 | 25.14 | +0.14 (+0.56%) | 688,513 |
| 30 Nov 2011 | USD | 24.76 | 25.07 | 24.64 | 25 | 25 | +0.83 (+3.43%) | 712,327 |
| 29 Nov 2011 | USD | 23.85 | 24.27 | 23.83 | 24.17 | 24.17 | +0.05 (+0.21%) | 542,483 |
| 28 Nov 2011 | USD | 24.16 | 24.27 | 23.9 | 24.12 | 24.12 | +0.45 (+1.90%) | 457,305 |
| 25 Nov 2011 | USD | 23.71 | 23.94 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 161,514 |
| 24 Nov 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.9 | 23.95 | 23.57 | 23.75 | 23.75 | -0.32 (-1.33%) | 409,703 |
| 22 Nov 2011 | USD | 24.2 | 24.3199 | 24 | 24.07 | 24.07 | -0.18 (-0.74%) | 386,803 |
| 21 Nov 2011 | USD | 24.29 | 24.37 | 24.06 | 24.25 | 24.25 | -0.36 (-1.46%) | 364,193 |
| 18 Nov 2011 | USD | 24.25 | 24.71 | 24.25 | 24.61 | 24.61 | +0.36 (+1.48%) | 389,777 |
| 17 Nov 2011 | USD | 24.22 | 24.55 | 24.06 | 24.25 | 24.25 | +0.01 (+0.04%) | 276,788 |
| 16 Nov 2011 | USD | 24.52 | 24.6595 | 24.22 | 24.24 | 24.24 | -0.48 (-1.94%) | 211,948 |
| 15 Nov 2011 | USD | 24.38 | 24.75 | 24.28 | 24.72 | 24.72 | +0.26 (+1.06%) | 199,642 |
| 14 Nov 2011 | USD | 24.66 | 24.74 | 24.42 | 24.46 | 24.46 | -0.2 (-0.81%) | 264,679 |
| 11 Nov 2011 | USD | 24.66 | 24.93 | 24.6 | 24.66 | 24.66 | +0.19 (+0.78%) | 493,728 |
| 10 Nov 2011 | USD | 24.37 | 24.53 | 24.15 | 24.47 | 24.47 | +0.31 (+1.28%) | 254,589 |
| 9 Nov 2011 | USD | 24.52 | 24.6 | 23.75 | 24.16 | 24.16 | -0.79 (-3.17%) | 766,178 |
| 8 Nov 2011 | USD | 24.62 | 24.98 | 24.17 | 24.95 | 24.95 | +0.41 (+1.67%) | 363,966 |
| 7 Nov 2011 | USD | 24.91 | 25.0901 | 24.13 | 24.54 | 24.54 | -0.3 (-1.21%) | 344,526 |
| 4 Nov 2011 | USD | 24.67 | 24.91 | 24.5 | 24.84 | 24.84 | -0.04 (-0.16%) | 281,714 |
| 3 Nov 2011 | USD | 24.2 | 25.17 | 24.18 | 24.88 | 24.88 | +0.65 (+2.68%) | 399,439 |
| 2 Nov 2011 | USD | 24.46 | 24.94 | 24.11 | 24.23 | 24.23 | -0.56 (-2.26%) | 534,866 |
| 1 Nov 2011 | USD | 24.79 | 25.26 | 24.64 | 24.79 | 24.79 | -0.66 (-2.59%) | 326,993 |
| 31 Oct 2011 | USD | 25.5 | 25.78 | 25.44 | 25.45 | 25.45 | -0.26 (-1.01%) | 213,962 |
| 28 Oct 2011 | USD | 25.92 | 26.01 | 25.7 | 25.71 | 25.71 | -0.36 (-1.38%) | 224,980 |
| 27 Oct 2011 | USD | 25.82 | 26.35 | 25.59 | 26.07 | 26.07 | +0.89 (+3.53%) | 600,945 |
| 26 Oct 2011 | USD | 25.27 | 25.34 | 24.91 | 25.18 | 25.18 | +0.19 (+0.76%) | 289,159 |
| 25 Oct 2011 | USD | 25.52 | 25.59 | 24.95 | 24.99 | 24.99 | -0.71 (-2.76%) | 358,327 |
| 24 Oct 2011 | USD | 25.4 | 25.74 | 25.34 | 25.7 | 25.7 | +0.26 (+1.02%) | 274,032 |
| 21 Oct 2011 | USD | 25.2 | 25.44 | 25.08 | 25.44 | 25.44 | +0.6 (+2.42%) | 287,167 |
