| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 24.65 | 24.95 | 24.522 | 24.84 | 24.84 | +0.09 (+0.36%) | 162,116 |
| 19 Oct 2011 | USD | 24.99 | 25.26 | 24.68 | 24.75 | 24.75 | -0.22 (-0.88%) | 278,944 |
| 18 Oct 2011 | USD | 24.67 | 25.16 | 24.42 | 24.97 | 24.97 | +0.38 (+1.55%) | 270,953 |
| 17 Oct 2011 | USD | 24.81 | 24.88 | 24.52 | 24.59 | 24.59 | -0.35 (-1.40%) | 293,665 |
| 14 Oct 2011 | USD | 24.73 | 24.97 | 24.52 | 24.94 | 24.94 | +0.41 (+1.67%) | 218,135 |
| 13 Oct 2011 | USD | 24.61 | 24.61 | 24.4 | 24.53 | 24.53 | -0.15 (-0.61%) | 277,058 |
| 12 Oct 2011 | USD | 24.59 | 24.81 | 24.39 | 24.68 | 24.68 | +0.25 (+1.02%) | 353,299 |
| 11 Oct 2011 | USD | 24.66 | 24.82 | 24.35 | 24.43 | 24.43 | -0.41 (-1.65%) | 300,294 |
| 10 Oct 2011 | USD | 24.7 | 24.84 | 24.5501 | 24.84 | 24.84 | +0.55 (+2.26%) | 271,754 |
| 7 Oct 2011 | USD | 24.78 | 24.8 | 24.23 | 24.29 | 24.29 | -0.42 (-1.70%) | 348,035 |
| 6 Oct 2011 | USD | 24.1 | 24.73 | 24 | 24.71 | 24.71 | +0.59 (+2.45%) | 396,257 |
| 5 Oct 2011 | USD | 24.03 | 24.18 | 23.66 | 24.12 | 24.12 | +0.2 (+0.84%) | 577,486 |
| 4 Oct 2011 | USD | 23.44 | 23.94 | 23.14 | 23.92 | 23.92 | +0.28 (+1.18%) | 713,877 |
| 3 Oct 2011 | USD | 24.03 | 24.31 | 23.6 | 23.64 | 23.64 | -0.21 (-0.88%) | 680,564 |
| 30 Sep 2011 | USD | 23.89 | 24.42 | 23.83 | 23.85 | 23.85 | -0.34 (-1.41%) | 347,016 |
| 29 Sep 2011 | USD | 24.05 | 24.42 | 23.74 | 24.19 | 24.19 | +0.58 (+2.46%) | 246,994 |
| 28 Sep 2011 | USD | 24.22 | 24.33 | 23.56 | 23.61 | 23.61 | -0.58 (-2.40%) | 372,348 |
| 27 Sep 2011 | USD | 24.27 | 24.52 | 24.06 | 24.19 | 24.19 | +0.34 (+1.43%) | 326,084 |
| 26 Sep 2011 | USD | 23.58 | 23.87 | 23.37 | 23.85 | 23.85 | +0.51 (+2.19%) | 376,387 |
| 23 Sep 2011 | USD | 23.04 | 23.38 | 23.01 | 23.34 | 23.34 | +0.3 (+1.30%) | 260,527 |
| 22 Sep 2011 | USD | 23.25 | 23.54 | 22.81 | 23.04 | 23.04 | -0.72 (-3.03%) | 490,668 |
| 21 Sep 2011 | USD | 24.72 | 24.94 | 23.73 | 23.76 | 23.76 | -0.89 (-3.61%) | 416,033 |
| 20 Sep 2011 | USD | 24.59 | 25.11 | 24.4 | 24.65 | 24.65 | +0.21 (+0.86%) | 319,662 |
| 19 Sep 2011 | USD | 24.04 | 24.57 | 23.98 | 24.44 | 24.44 | -0.01 (-0.04%) | 296,737 |
| 16 Sep 2011 | USD | 24.49 | 24.78 | 24.33 | 24.45 | 24.45 | -0.09 (-0.37%) | 699,864 |
| 15 Sep 2011 | USD | 24.57 | 24.59 | 24.26 | 24.54 | 24.54 | +0.19 (+0.78%) | 312,163 |
| 14 Sep 2011 | USD | 24.29 | 24.54 | 23.92 | 24.35 | 24.35 | +0.2 (+0.83%) | 260,867 |
| 13 Sep 2011 | USD | 24.02 | 24.21 | 23.79 | 24.15 | 24.15 | +0.23 (+0.96%) | 255,851 |
| 12 Sep 2011 | USD | 23.47 | 23.95 | 23.44 | 23.92 | 23.92 | +0.23 (+0.97%) | 309,712 |
| 9 Sep 2011 | USD | 23.89 | 24.03 | 23.38 | 23.69 | 23.69 | -0.42 (-1.74%) | 484,708 |
