| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 34.68 | 35.09 | 34.63 | 35.02 | 35.02 | +0.34 (+0.98%) | 482,486 |
| 27 Mar 2024 | USD | 33.96 | 34.7 | 33.96 | 34.68 | 34.68 | +0.98 (+2.91%) | 474,893 |
| 26 Mar 2024 | USD | 33.87 | 33.89 | 33.49 | 33.7 | 33.7 | -0.04 (-0.12%) | 325,088 |
| 25 Mar 2024 | USD | 33.83 | 33.9577 | 33.5014 | 33.74 | 33.74 | +0.07 (+0.21%) | 240,651 |
| 22 Mar 2024 | USD | 34.12 | 34.12 | 33.56 | 33.67 | 33.67 | -0.13 (-0.38%) | 335,454 |
| 21 Mar 2024 | USD | 33.75 | 34.64 | 33.75 | 33.8 | 33.8 | +0.09 (+0.27%) | 565,421 |
| 20 Mar 2024 | USD | 33.56 | 33.98 | 33.45 | 33.71 | 33.71 | +0.1 (+0.30%) | 427,136 |
| 19 Mar 2024 | USD | 33.69 | 34.08 | 33.6 | 33.61 | 33.61 | +0.01 (+0.03%) | 378,123 |
| 18 Mar 2024 | USD | 33.87 | 34.03 | 33.46 | 33.6 | 33.6 | -0.34 (-1.00%) | 498,291 |
| 15 Mar 2024 | USD | 33.56 | 34.25 | 33.56 | 33.94 | 33.94 | +0.2 (+0.59%) | 968,854 |
| 14 Mar 2024 | USD | 34.11 | 34.2 | 33.39 | 33.74 | 33.74 | -0.52 (-1.52%) | 435,744 |
| 13 Mar 2024 | USD | 34.53 | 34.85 | 34.12 | 34.26 | 34.26 | -0.18 (-0.52%) | 377,527 |
| 12 Mar 2024 | USD | 34.32 | 34.69 | 33.99 | 34.44 | 34.44 | -0.1 (-0.29%) | 436,186 |
| 11 Mar 2024 | USD | 34.14 | 34.7896 | 34 | 34.54 | 34.54 | +0.44 (+1.29%) | 424,195 |
| 8 Mar 2024 | USD | 34.21 | 34.248 | 33.75 | 34.1 | 34.1 | +0.08 (+0.24%) | 500,443 |
| 7 Mar 2024 | USD | 33.71 | 34.035 | 33.665 | 34.02 | 34.02 | +0.68 (+2.04%) | 633,968 |
| 6 Mar 2024 | USD | 33.78 | 33.95 | 33.33 | 33.34 | 33.34 | -0.16 (-0.48%) | 585,278 |
| 5 Mar 2024 | USD | 33.57 | 34.21 | 33.37 | 33.5 | 33.5 | +0.03 (+0.09%) | 606,501 |
| 4 Mar 2024 | USD | 33.12 | 33.65 | 33.05 | 33.47 | 33.47 | +0.16 (+0.48%) | 737,982 |
| 1 Mar 2024 | USD | 33.2 | 33.5 | 32.7 | 33.31 | 33.31 | +0.11 (+0.33%) | 670,166 |
| 29 Feb 2024 | USD | 33.66 | 33.91 | 33.17 | 33.2 | 33.2 | -0.29 (-0.87%) | 855,862 |
| 28 Feb 2024 | USD | 33.64 | 33.83 | 33.48 | 33.49 | 33.49 | -0.29 (-0.86%) | 608,276 |
| 27 Feb 2024 | USD | 33.49 | 33.825 | 33.31 | 33.78 | 33.78 | +0.55 (+1.66%) | 667,087 |
| 26 Feb 2024 | USD | 33.76 | 33.82 | 33.1 | 33.23 | 33.23 | -0.63 (-1.86%) | 536,016 |
| 23 Feb 2024 | USD | 33.98 | 34.17 | 33.83 | 33.86 | 33.86 | -0.13 (-0.38%) | 422,321 |
| 22 Feb 2024 | USD | 33.63 | 34.01 | 33.32 | 33.99 | 33.99 | -0.34 (-0.99%) | 692,454 |
| 21 Feb 2024 | USD | 33.98 | 34.6 | 33.79 | 34.33 | 34.33 | +0.39 (+1.15%) | 986,821 |
| 20 Feb 2024 | USD | 33.5 | 34.4 | 33.5 | 33.94 | 33.94 | +0.37 (+1.10%) | 632,390 |
| 16 Feb 2024 | USD | 33.44 | 33.85 | 33.0796 | 33.57 | 33.57 | -0.14 (-0.42%) | 579,935 |
| 15 Feb 2024 | USD | 32.53 | 33.75 | 32.53 | 33.71 | 33.71 | +1.43 (+4.43%) | 808,298 |
