| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 32.49 | 32.5 | 32.02 | 32.28 | 32.28 | -0.03 (-0.09%) | 630,281 |
| 13 Feb 2024 | USD | 32.81 | 33 | 31.91 | 32.31 | 32.31 | -1.07 (-3.21%) | 1,009,524 |
| 12 Feb 2024 | USD | 33.2 | 33.53 | 33.17 | 33.38 | 33.38 | +0.22 (+0.66%) | 565,686 |
| 9 Feb 2024 | USD | 32.78 | 33.23 | 32.7 | 33.16 | 33.16 | +0.26 (+0.79%) | 428,601 |
| 8 Feb 2024 | USD | 32.69 | 32.93 | 32.43 | 32.9 | 32.9 | +0.26 (+0.80%) | 723,707 |
| 7 Feb 2024 | USD | 32.94 | 33.09 | 32.55 | 32.64 | 32.64 | -0.24 (-0.73%) | 425,274 |
| 6 Feb 2024 | USD | 33.05 | 33.155 | 32.8 | 32.88 | 32.88 | -0.2 (-0.60%) | 438,716 |
| 5 Feb 2024 | USD | 33.64 | 33.64 | 33.07 | 33.08 | 33.08 | -1.03 (-3.02%) | 538,511 |
| 2 Feb 2024 | USD | 34.02 | 34.4 | 33.52 | 34.11 | 34.11 | -0.39 (-1.13%) | 489,864 |
| 1 Feb 2024 | USD | 33.92 | 34.51 | 33.685 | 34.5 | 34.5 | +0.49 (+1.44%) | 489,635 |
| 31 Jan 2024 | USD | 34.38 | 34.66 | 34 | 34.01 | 34.01 | -0.13 (-0.38%) | 1,284,106 |
| 30 Jan 2024 | USD | 34 | 34.375 | 33.97 | 34.14 | 34.14 | -0.07 (-0.20%) | 437,937 |
| 29 Jan 2024 | USD | 33.93 | 34.23 | 33.51 | 34.21 | 34.21 | +0.43 (+1.27%) | 523,993 |
| 26 Jan 2024 | USD | 34.21 | 34.34 | 33.78 | 33.78 | 33.78 | -0.16 (-0.47%) | 364,798 |
| 25 Jan 2024 | USD | 34.05 | 34.23 | 33.57 | 33.94 | 33.94 | +0.54 (+1.62%) | 716,619 |
| 24 Jan 2024 | USD | 34.57 | 34.7 | 33.18 | 33.4 | 33.4 | -0.86 (-2.51%) | 2,999,300 |
| 23 Jan 2024 | USD | 34.01 | 34.29 | 33.62 | 34.26 | 34.26 | +0.21 (+0.62%) | 861,300 |
| 22 Jan 2024 | USD | 34.22 | 34.29 | 33.83 | 34.05 | 34.05 | +0.39 (+1.16%) | 812,600 |
| 19 Jan 2024 | USD | 33.6 | 33.71 | 33.19 | 33.66 | 33.66 | +0.18 (+0.54%) | 493,600 |
| 18 Jan 2024 | USD | 33.8 | 33.94 | 33.33 | 33.48 | 33.48 | -0.45 (-1.33%) | 646,100 |
| 17 Jan 2024 | USD | 33.6 | 34.34 | 33.53 | 33.93 | 33.93 | +0.02 (+0.06%) | 642,300 |
| 16 Jan 2024 | USD | 35.44 | 35.56 | 33.69 | 33.91 | 33.91 | -1.78 (-4.99%) | 1,198,400 |
| 12 Jan 2024 | USD | 35.98 | 36.02 | 35.55 | 35.69 | 35.69 | +0.21 (+0.59%) | 373,300 |
| 11 Jan 2024 | USD | 35.97 | 35.97 | 34.85 | 35.48 | 35.48 | -0.61 (-1.69%) | 652,100 |
| 10 Jan 2024 | USD | 36.2 | 36.35 | 36.02 | 36.09 | 36.09 | -0.12 (-0.33%) | 281,400 |
| 9 Jan 2024 | USD | 36.26 | 36.34 | 36.09 | 36.21 | 36.21 | -0.32 (-0.88%) | 289,200 |
| 8 Jan 2024 | USD | 36.12 | 36.54 | 36.1 | 36.53 | 36.53 | +0.32 (+0.88%) | 313,300 |
| 5 Jan 2024 | USD | 36.07 | 36.64 | 35.89 | 36.21 | 36.21 | +0.01 (+0.03%) | 464,200 |
| 4 Jan 2024 | USD | 36.22 | 36.53 | 36.12 | 36.2 | 36.2 | -0.12 (-0.33%) | 562,800 |
| 3 Jan 2024 | USD | 36.42 | 36.49 | 35.85 | 36.32 | 36.32 | +0.27 (+0.75%) | 638,100 |
