| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.05 | 37.05 | 36.245 | 36.31 | 36.31 | -0.79 (-2.13%) | 415,376 |
| 4 Sep 2020 | USD | 37.36 | 37.48 | 36.6 | 37.1 | 37.1 | -0.01 (-0.03%) | 360,056 |
| 3 Sep 2020 | USD | 37.07 | 37.4625 | 36.68 | 37.11 | 37.11 | +0.1 (+0.27%) | 415,848 |
| 2 Sep 2020 | USD | 36.5 | 37.17 | 36.33 | 37.01 | 37.01 | +0.49 (+1.34%) | 415,543 |
| 1 Sep 2020 | USD | 36.67 | 36.68 | 36.3 | 36.52 | 36.52 | -0.34 (-0.92%) | 325,925 |
| 31 Aug 2020 | USD | 36.89 | 37.12 | 36.78 | 36.86 | 36.86 | -0.19 (-0.51%) | 457,037 |
| 28 Aug 2020 | USD | 36.98 | 37.1 | 36.44 | 37.05 | 37.05 | +0.3 (+0.82%) | 322,505 |
| 27 Aug 2020 | USD | 36.7 | 37.05 | 36.55 | 36.75 | 36.75 | +0.09 (+0.25%) | 403,692 |
| 26 Aug 2020 | USD | 36.87 | 36.87 | 36.29 | 36.66 | 36.66 | -0.4 (-1.08%) | 376,500 |
| 25 Aug 2020 | USD | 36.38 | 37.075 | 35.9 | 37.06 | 37.06 | +0.77 (+2.12%) | 455,138 |
| 24 Aug 2020 | USD | 35.78 | 36.31 | 35.401 | 36.29 | 36.29 | +0.64 (+1.80%) | 364,926 |
| 21 Aug 2020 | USD | 35.68 | 35.92 | 35.48 | 35.65 | 35.65 | -0.09 (-0.25%) | 775,239 |
| 20 Aug 2020 | USD | 35.8 | 36 | 35.62 | 35.74 | 35.74 | -0.24 (-0.67%) | 702,249 |
| 19 Aug 2020 | USD | 35.91 | 36.26 | 35.77 | 35.98 | 35.98 | -0.41 (-1.13%) | 1,166,102 |
| 18 Aug 2020 | USD | 36.53 | 36.6975 | 36.33 | 36.39 | 36.39 | -0.32 (-0.87%) | 642,711 |
| 17 Aug 2020 | USD | 37.16 | 37.34 | 36.56 | 36.71 | 36.71 | -0.54 (-1.45%) | 974,737 |
| 14 Aug 2020 | USD | 37.03 | 37.45 | 36.77 | 37.25 | 37.25 | -0.1 (-0.27%) | 271,492 |
| 13 Aug 2020 | USD | 37.49 | 37.76 | 37.085 | 37.35 | 37.35 | -0.43 (-1.14%) | 227,089 |
| 12 Aug 2020 | USD | 37.96 | 38.13 | 37.61 | 37.78 | 37.78 | +0.03 (+0.08%) | 361,652 |
| 11 Aug 2020 | USD | 38.21 | 38.605 | 37.49 | 37.75 | 37.75 | -0.35 (-0.92%) | 395,461 |
| 10 Aug 2020 | USD | 38.22 | 38.61 | 37.91 | 38.1 | 38.1 | -0.16 (-0.42%) | 398,355 |
| 7 Aug 2020 | USD | 36.71 | 38.33 | 36.71 | 38.26 | 38.26 | +1.34 (+3.63%) | 338,030 |
| 6 Aug 2020 | USD | 36.5 | 37.18 | 36.23 | 36.92 | 36.92 | +0.24 (+0.65%) | 259,637 |
| 5 Aug 2020 | USD | 37.34 | 37.64 | 36.49 | 36.68 | 36.68 | -0.29 (-0.78%) | 598,312 |
| 4 Aug 2020 | USD | 36.31 | 37.01 | 36.31 | 36.97 | 36.97 | +0.46 (+1.26%) | 227,665 |
| 3 Aug 2020 | USD | 37.24 | 37.24 | 36.215 | 36.51 | 36.51 | -0.62 (-1.67%) | 207,521 |
| 31 Jul 2020 | USD | 37.03 | 37.33 | 36.12 | 37.13 | 37.13 | -0.18 (-0.48%) | 340,004 |
| 30 Jul 2020 | USD | 37.18 | 37.46 | 36.86 | 37.31 | 37.31 | -0.2 (-0.53%) | 174,051 |
| 29 Jul 2020 | USD | 37.46 | 37.85 | 36.975 | 37.51 | 37.51 | +0.08 (+0.21%) | 344,016 |
| 28 Jul 2020 | USD | 36.65 | 37.94 | 36.65 | 37.43 | 37.43 | +0.58 (+1.57%) | 374,227 |
