| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 37.19 | 37.61 | 36.64 | 36.85 | 36.85 | -0.52 (-1.39%) | 429,663 |
| 24 Jul 2020 | USD | 38 | 38.46 | 37.19 | 37.37 | 37.37 | -0.47 (-1.24%) | 239,407 |
| 23 Jul 2020 | USD | 37.59 | 38.09 | 37.59 | 37.84 | 37.84 | 0.0 (0.0%) | 245,521 |
| 22 Jul 2020 | USD | 37.52 | 38.165 | 37.24 | 37.84 | 37.84 | -0.01 (-0.03%) | 346,453 |
| 21 Jul 2020 | USD | 37.4 | 38.13 | 37.26 | 37.85 | 37.85 | +0.72 (+1.94%) | 297,809 |
| 20 Jul 2020 | USD | 37.28 | 37.28 | 36.595 | 37.13 | 37.13 | -0.13 (-0.35%) | 470,737 |
| 17 Jul 2020 | USD | 36.83 | 37.44 | 36.69 | 37.26 | 37.26 | +0.55 (+1.50%) | 303,173 |
| 16 Jul 2020 | USD | 36.04 | 36.79 | 36.04 | 36.71 | 36.71 | +0.64 (+1.77%) | 379,097 |
| 15 Jul 2020 | USD | 36.64 | 37.15 | 36.06 | 36.07 | 36.07 | +0.02 (+0.06%) | 293,650 |
| 14 Jul 2020 | USD | 35.86 | 36.28 | 35.53 | 36.05 | 36.05 | +0.38 (+1.07%) | 245,109 |
| 13 Jul 2020 | USD | 36.17 | 36.23 | 35.55 | 35.67 | 35.67 | -0.47 (-1.30%) | 482,317 |
| 10 Jul 2020 | USD | 35.32 | 36.17 | 35.2 | 36.14 | 36.14 | +0.95 (+2.70%) | 260,835 |
| 9 Jul 2020 | USD | 35.5 | 35.5408 | 34.28 | 35.19 | 35.19 | -0.48 (-1.35%) | 328,322 |
| 8 Jul 2020 | USD | 35.58 | 35.82 | 34.98 | 35.67 | 35.67 | -0.05 (-0.14%) | 272,407 |
| 7 Jul 2020 | USD | 35.69 | 36 | 35.3398 | 35.72 | 35.72 | -0.41 (-1.13%) | 1,013,308 |
| 6 Jul 2020 | USD | 36.98 | 37.18 | 35.39 | 36.13 | 36.13 | -0.52 (-1.42%) | 300,394 |
| 2 Jul 2020 | USD | 37.18 | 37.42 | 36.56 | 36.65 | 36.65 | -0.15 (-0.41%) | 369,402 |
| 1 Jul 2020 | USD | 36.56 | 36.99 | 36.19 | 36.8 | 36.8 | +0.41 (+1.13%) | 410,304 |
| 30 Jun 2020 | USD | 35.39 | 36.56 | 35.39 | 36.39 | 36.39 | +0.91 (+2.56%) | 610,945 |
| 29 Jun 2020 | USD | 34.22 | 35.68 | 33.933 | 35.48 | 35.48 | +1.71 (+5.06%) | 479,479 |
| 26 Jun 2020 | USD | 34.91 | 35.37 | 33.34 | 33.77 | 33.77 | -1.3 (-3.71%) | 983,745 |
| 25 Jun 2020 | USD | 35.27 | 35.335 | 34.56 | 35.07 | 35.07 | -0.28 (-0.79%) | 651,166 |
| 24 Jun 2020 | USD | 34.58 | 35.66 | 34.56 | 35.35 | 35.35 | +0.46 (+1.32%) | 757,238 |
| 23 Jun 2020 | USD | 35.92 | 36.14 | 34.69 | 34.89 | 34.89 | -0.63 (-1.77%) | 362,355 |
| 22 Jun 2020 | USD | 35.25 | 35.79 | 34.88 | 35.52 | 35.52 | +0.19 (+0.54%) | 419,944 |
| 19 Jun 2020 | USD | 37.04 | 37.58 | 35.28 | 35.33 | 35.33 | -1.61 (-4.36%) | 1,637,940 |
| 18 Jun 2020 | USD | 36.79 | 37.22 | 36.07 | 36.94 | 36.94 | -0.2 (-0.54%) | 301,995 |
| 17 Jun 2020 | USD | 37.43 | 37.65 | 36.33 | 37.14 | 37.14 | -0.34 (-0.91%) | 388,596 |
| 16 Jun 2020 | USD | 38.45 | 38.6 | 37.19 | 37.48 | 37.48 | -0.07 (-0.19%) | 372,622 |
| 15 Jun 2020 | USD | 35.84 | 38.22 | 35.64 | 37.55 | 37.55 | +1.07 (+2.93%) | 630,587 |
