| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 37.14 | 37.16 | 35.88 | 36.48 | 36.48 | +0.29 (+0.80%) | 451,620 |
| 11 Jun 2020 | USD | 38.03 | 38.165 | 36.02 | 36.19 | 36.19 | -2.4 (-6.22%) | 438,259 |
| 10 Jun 2020 | USD | 39.01 | 39.35 | 38.58 | 38.59 | 38.59 | -0.5 (-1.28%) | 412,023 |
| 9 Jun 2020 | USD | 39.2 | 39.44 | 38.45 | 39.09 | 39.09 | -0.47 (-1.19%) | 390,706 |
| 8 Jun 2020 | USD | 39.79 | 40 | 39.47 | 39.56 | 39.56 | -0.09 (-0.23%) | 430,065 |
| 5 Jun 2020 | USD | 40.44 | 40.84 | 39.51 | 39.65 | 39.65 | -0.3 (-0.75%) | 537,745 |
| 4 Jun 2020 | USD | 40.02 | 40.08 | 39.31 | 39.95 | 39.95 | -0.07 (-0.17%) | 613,102 |
| 3 Jun 2020 | USD | 39.7 | 40.58 | 39.49 | 40.02 | 40.02 | +0.72 (+1.83%) | 442,723 |
| 2 Jun 2020 | USD | 39.29 | 39.51 | 38.94 | 39.3 | 39.3 | +0.38 (+0.98%) | 472,096 |
| 1 Jun 2020 | USD | 39.18 | 39.4 | 38.88 | 38.92 | 38.92 | -0.25 (-0.64%) | 459,650 |
| 29 May 2020 | USD | 38.24 | 39.45 | 38.03 | 39.17 | 39.17 | +0.3 (+0.77%) | 590,324 |
| 28 May 2020 | USD | 38.93 | 39.35 | 38.76 | 38.87 | 38.87 | -0.05 (-0.13%) | 637,516 |
| 27 May 2020 | USD | 39.49 | 39.64 | 38.55 | 38.92 | 38.92 | +0.1 (+0.26%) | 465,314 |
| 26 May 2020 | USD | 38.91 | 39.4 | 38.58 | 38.82 | 38.82 | +0.75 (+1.97%) | 369,100 |
| 22 May 2020 | USD | 38.33 | 38.33 | 37.58 | 38.07 | 38.07 | -0.05 (-0.13%) | 244,625 |
| 21 May 2020 | USD | 38.09 | 38.53 | 37.965 | 38.12 | 38.12 | +0.03 (+0.08%) | 372,031 |
| 20 May 2020 | USD | 37.26 | 38.19 | 36.73 | 38.09 | 38.09 | +1.18 (+3.20%) | 362,117 |
| 19 May 2020 | USD | 37.96 | 38.21 | 36.9 | 36.91 | 36.91 | -1.38 (-3.60%) | 410,707 |
| 18 May 2020 | USD | 37.25 | 38.62 | 37.25 | 38.29 | 38.29 | +2.26 (+6.27%) | 381,548 |
| 15 May 2020 | USD | 36.09 | 36.25 | 34.81 | 36.03 | 36.03 | -0.26 (-0.72%) | 717,992 |
| 14 May 2020 | USD | 35.91 | 36.48 | 34.5233 | 36.29 | 36.29 | -0.06 (-0.17%) | 457,273 |
| 13 May 2020 | USD | 37.71 | 37.71 | 36.04 | 36.35 | 36.35 | -1.64 (-4.32%) | 475,072 |
| 12 May 2020 | USD | 39.58 | 39.9699 | 37.81 | 37.99 | 37.99 | -1.51 (-3.82%) | 434,500 |
| 11 May 2020 | USD | 39.93 | 40.305 | 38.45 | 39.5 | 39.5 | -0.43 (-1.08%) | 558,562 |
| 8 May 2020 | USD | 40.57 | 40.97 | 39.23 | 39.93 | 39.93 | -0.17 (-0.42%) | 517,900 |
| 7 May 2020 | USD | 39.77 | 40.54 | 39.6375 | 40.1 | 40.1 | +0.81 (+2.06%) | 399,053 |
| 6 May 2020 | USD | 41.4 | 41.69 | 39.239 | 39.29 | 39.29 | -2.15 (-5.19%) | 365,655 |
| 5 May 2020 | USD | 41.59 | 42.32 | 41.35 | 41.44 | 41.44 | +0.16 (+0.39%) | 253,136 |
| 4 May 2020 | USD | 40.48 | 41.49 | 40.13 | 41.28 | 41.28 | +0.38 (+0.93%) | 271,577 |
| 1 May 2020 | USD | 42.53 | 42.53 | 40.55 | 40.9 | 40.9 | -2.14 (-4.97%) | 370,300 |
