| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 43.75 | 43.92 | 42.57 | 43.04 | 43.04 | -1.38 (-3.11%) | 347,171 |
| 29 Apr 2020 | USD | 44.54 | 44.82 | 42.8 | 44.42 | 44.42 | +0.79 (+1.81%) | 359,623 |
| 28 Apr 2020 | USD | 44.19 | 44.94 | 43.42 | 43.63 | 43.63 | +0.32 (+0.74%) | 256,411 |
| 27 Apr 2020 | USD | 43.13 | 43.58 | 43 | 43.31 | 43.31 | +0.47 (+1.10%) | 405,579 |
| 24 Apr 2020 | USD | 43.17 | 43.17 | 42.36 | 42.84 | 42.84 | -0.13 (-0.30%) | 323,575 |
| 23 Apr 2020 | USD | 43.07 | 43.52 | 41.97 | 42.97 | 42.97 | -0.24 (-0.56%) | 296,000 |
| 22 Apr 2020 | USD | 43.97 | 44.08 | 42.51 | 43.21 | 43.21 | +0.2 (+0.47%) | 339,432 |
| 21 Apr 2020 | USD | 42.77 | 43.79 | 42.31 | 43.01 | 43.01 | -0.49 (-1.13%) | 320,665 |
| 20 Apr 2020 | USD | 43.66 | 44.61 | 42.97 | 43.5 | 43.5 | -1.01 (-2.27%) | 608,633 |
| 17 Apr 2020 | USD | 44.92 | 45.39 | 43.87 | 44.51 | 44.51 | +0.36 (+0.82%) | 441,647 |
| 16 Apr 2020 | USD | 43.38 | 44.37 | 42.98 | 44.15 | 44.15 | +0.64 (+1.47%) | 458,488 |
| 15 Apr 2020 | USD | 43.75 | 44.11 | 43.03 | 43.51 | 43.51 | -1.09 (-2.44%) | 454,485 |
| 14 Apr 2020 | USD | 44.25 | 44.68 | 43.375 | 44.6 | 44.6 | +1.48 (+3.43%) | 404,609 |
| 13 Apr 2020 | USD | 44.64 | 44.98 | 42.42 | 43.12 | 43.12 | -2.27 (-5.00%) | 285,389 |
| 9 Apr 2020 | USD | 42.82 | 45.76 | 42.05 | 45.39 | 45.39 | +3.36 (+7.99%) | 421,692 |
| 8 Apr 2020 | USD | 41.46 | 42.45 | 40.69 | 42.03 | 42.03 | +1.25 (+3.07%) | 474,710 |
| 7 Apr 2020 | USD | 43.52 | 43.73 | 40.53 | 40.78 | 40.78 | -1.89 (-4.43%) | 542,833 |
| 6 Apr 2020 | USD | 42.1 | 43.54 | 41.025 | 42.67 | 42.67 | +2.07 (+5.10%) | 428,108 |
| 3 Apr 2020 | USD | 41 | 41.88 | 40.39 | 40.6 | 40.6 | -1.15 (-2.75%) | 571,301 |
| 2 Apr 2020 | USD | 38.78 | 42.43 | 38.78 | 41.75 | 41.75 | +2.26 (+5.72%) | 315,872 |
| 1 Apr 2020 | USD | 40.53 | 41.33 | 38.86 | 39.49 | 39.49 | -3 (-7.06%) | 555,029 |
| 31 Mar 2020 | USD | 43.75 | 43.85 | 41.64 | 42.49 | 42.49 | -1.88 (-4.24%) | 964,343 |
| 30 Mar 2020 | USD | 41.93 | 45.83 | 41.37 | 44.37 | 44.37 | +3.47 (+8.48%) | 1,201,859 |
| 27 Mar 2020 | USD | 39 | 42.73 | 38.72 | 40.9 | 40.9 | +0.64 (+1.59%) | 441,613 |
| 26 Mar 2020 | USD | 37.49 | 40.75 | 37.49 | 40.26 | 40.26 | +3.01 (+8.08%) | 640,158 |
| 25 Mar 2020 | USD | 38.05 | 39.26 | 35.1501 | 37.25 | 37.25 | -0.8 (-2.10%) | 1,258,382 |
| 24 Mar 2020 | USD | 34.67 | 40 | 34.1 | 38.05 | 38.05 | +5.01 (+15.16%) | 1,058,509 |
| 23 Mar 2020 | USD | 35.46 | 36.19 | 32.09 | 33.04 | 33.04 | -3.12 (-8.63%) | 799,730 |
| 20 Mar 2020 | USD | 46.97 | 47.08 | 35.16 | 36.16 | 36.16 | -10.35 (-22.25%) | 1,445,430 |
| 19 Mar 2020 | USD | 50.9 | 51.31 | 44.6101 | 46.51 | 46.51 | -4.78 (-9.32%) | 961,216 |
