| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 48.78 | 53 | 45.57 | 51.29 | 51.29 | -0.45 (-0.87%) | 1,131,958 |
| 17 Mar 2020 | USD | 44.22 | 52.19 | 44.2113 | 51.74 | 51.74 | +8.34 (+19.22%) | 1,779,449 |
| 16 Mar 2020 | USD | 41.66 | 45.36 | 40.57 | 43.4 | 43.4 | -1.6 (-3.56%) | 842,026 |
| 13 Mar 2020 | USD | 44.06 | 45.23 | 42.62 | 45 | 45 | +2.66 (+6.28%) | 742,945 |
| 12 Mar 2020 | USD | 46.04 | 46.04 | 41.98 | 42.34 | 42.34 | -5.67 (-11.81%) | 879,606 |
| 11 Mar 2020 | USD | 49.46 | 49.86 | 47.1198 | 48.01 | 48.01 | -2.41 (-4.78%) | 623,586 |
| 10 Mar 2020 | USD | 50.83 | 51.6 | 48.75 | 50.42 | 50.42 | -0.07 (-0.14%) | 974,456 |
| 9 Mar 2020 | USD | 50.2 | 52.06 | 49.26 | 50.49 | 50.49 | -2.1 (-3.99%) | 613,733 |
| 6 Mar 2020 | USD | 50.27 | 52.795 | 49.435 | 52.59 | 52.59 | +1.21 (+2.36%) | 691,949 |
| 5 Mar 2020 | USD | 51.09 | 51.56 | 50.55 | 51.38 | 51.38 | -0.53 (-1.02%) | 509,790 |
| 4 Mar 2020 | USD | 49.85 | 51.98 | 49.85 | 51.91 | 51.91 | +2.58 (+5.23%) | 406,072 |
| 3 Mar 2020 | USD | 49.5 | 50.7096 | 48.9 | 49.33 | 49.33 | -0.29 (-0.58%) | 601,311 |
| 2 Mar 2020 | USD | 47.27 | 49.66 | 47.18 | 49.62 | 49.62 | +2.47 (+5.24%) | 858,944 |
| 28 Feb 2020 | USD | 47.92 | 48.05 | 45.9351 | 47.15 | 47.15 | -1.42 (-2.92%) | 723,438 |
| 27 Feb 2020 | USD | 49.45 | 50.45 | 48.52 | 48.57 | 48.57 | -0.92 (-1.86%) | 675,224 |
| 26 Feb 2020 | USD | 51.6 | 51.6 | 49.3 | 49.49 | 49.49 | +0.44 (+0.90%) | 647,585 |
| 25 Feb 2020 | USD | 50.44 | 50.62 | 49.05 | 49.05 | 49.05 | -1.4 (-2.78%) | 601,737 |
| 24 Feb 2020 | USD | 50.75 | 51.03 | 50.22 | 50.45 | 50.45 | -0.74 (-1.45%) | 430,104 |
| 21 Feb 2020 | USD | 51.67 | 51.92 | 51.19 | 51.19 | 51.19 | -0.37 (-0.72%) | 398,070 |
| 20 Feb 2020 | USD | 51.77 | 51.88 | 51.46 | 51.56 | 51.56 | -0.65 (-1.24%) | 292,916 |
| 19 Feb 2020 | USD | 52.11 | 52.43 | 52.04 | 52.21 | 52.21 | +0.09 (+0.17%) | 315,855 |
| 18 Feb 2020 | USD | 52.22 | 52.33 | 51.9 | 52.12 | 52.12 | +0.11 (+0.21%) | 289,894 |
| 14 Feb 2020 | USD | 51.75 | 52.13 | 51.66 | 52.01 | 52.01 | +0.35 (+0.68%) | 242,395 |
| 13 Feb 2020 | USD | 51.17 | 51.68 | 51.11 | 51.66 | 51.66 | +0.47 (+0.92%) | 248,376 |
| 12 Feb 2020 | USD | 51.32 | 51.32 | 50.87 | 51.19 | 51.19 | +0.01 (+0.02%) | 432,604 |
| 11 Feb 2020 | USD | 51.51 | 51.59 | 51.06 | 51.18 | 51.18 | -0.2 (-0.39%) | 311,473 |
| 10 Feb 2020 | USD | 51.22 | 51.5 | 51.06 | 51.38 | 51.38 | +0.21 (+0.41%) | 221,046 |
| 7 Feb 2020 | USD | 51.33 | 51.33 | 50.89 | 51.17 | 51.17 | -0.12 (-0.23%) | 257,753 |
| 6 Feb 2020 | USD | 51.33 | 51.44 | 51.11 | 51.29 | 51.29 | +0.14 (+0.27%) | 295,498 |
| 5 Feb 2020 | USD | 50.83 | 51.35 | 50.58 | 51.15 | 51.15 | +0.39 (+0.77%) | 222,628 |
