| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 51.22 | 51.22 | 50.57 | 50.76 | 50.76 | -0.35 (-0.68%) | 334,131 |
| 3 Feb 2020 | USD | 51.03 | 51.16 | 50.8 | 51.11 | 51.11 | +0.26 (+0.51%) | 401,759 |
| 31 Jan 2020 | USD | 50.59 | 50.91 | 50.48 | 50.85 | 50.85 | +0.16 (+0.32%) | 340,694 |
| 30 Jan 2020 | USD | 50.1 | 50.71 | 50.1 | 50.69 | 50.69 | +0.33 (+0.66%) | 309,149 |
| 29 Jan 2020 | USD | 50.04 | 50.36 | 49.62 | 50.36 | 50.36 | +0.37 (+0.74%) | 312,259 |
| 28 Jan 2020 | USD | 49.7 | 50.14 | 49.68 | 49.99 | 49.99 | +0.36 (+0.73%) | 371,331 |
| 27 Jan 2020 | USD | 49.42 | 49.78 | 49.3 | 49.63 | 49.63 | +0.03 (+0.06%) | 337,775 |
| 24 Jan 2020 | USD | 49.82 | 49.83 | 49.4 | 49.6 | 49.6 | -0.27 (-0.54%) | 226,758 |
| 23 Jan 2020 | USD | 49.83 | 49.95 | 49.48 | 49.87 | 49.87 | +0.23 (+0.46%) | 449,960 |
| 22 Jan 2020 | USD | 49.68 | 49.75 | 49.44 | 49.64 | 49.64 | +0.03 (+0.06%) | 250,055 |
| 21 Jan 2020 | USD | 49.26 | 49.65 | 48.69 | 49.61 | 49.61 | +0.31 (+0.63%) | 293,879 |
| 17 Jan 2020 | USD | 48.72 | 49.31 | 48.62 | 49.3 | 49.3 | +0.68 (+1.40%) | 361,318 |
| 16 Jan 2020 | USD | 48.27 | 48.965 | 48.17 | 48.62 | 48.62 | +0.6 (+1.25%) | 340,328 |
| 15 Jan 2020 | USD | 47.61 | 48.03 | 47.48 | 48.02 | 48.02 | +0.46 (+0.97%) | 344,736 |
| 14 Jan 2020 | USD | 47.71 | 47.795 | 47.47 | 47.56 | 47.56 | -0.06 (-0.13%) | 279,849 |
| 13 Jan 2020 | USD | 47.16 | 47.62 | 46.91 | 47.62 | 47.62 | +0.4 (+0.85%) | 260,931 |
| 10 Jan 2020 | USD | 47.12 | 47.46 | 47.005 | 47.22 | 47.22 | +0.33 (+0.70%) | 220,505 |
| 9 Jan 2020 | USD | 46.72 | 47.02 | 46.55 | 46.89 | 46.89 | +0.05 (+0.11%) | 898,179 |
| 8 Jan 2020 | USD | 46.18 | 47.165 | 46.18 | 46.84 | 46.84 | -0.51 (-1.08%) | 346,386 |
| 7 Jan 2020 | USD | 47.4 | 47.53 | 47.27 | 47.35 | 47.35 | -0.34 (-0.71%) | 153,800 |
| 6 Jan 2020 | USD | 47.51 | 48.06 | 47.47 | 47.69 | 47.69 | +0.04 (+0.08%) | 287,757 |
| 3 Jan 2020 | USD | 47.28 | 47.96 | 47.28 | 47.65 | 47.65 | +0.18 (+0.38%) | 351,562 |
| 2 Jan 2020 | USD | 48.16 | 48.23 | 47.31 | 47.47 | 47.47 | -0.62 (-1.29%) | 307,490 |
| 31 Dec 2019 | USD | 47.82 | 48.2 | 47.75 | 48.09 | 48.09 | +0.19 (+0.40%) | 337,897 |
| 30 Dec 2019 | USD | 47.81 | 48.02 | 47.65 | 47.9 | 47.9 | +0.13 (+0.27%) | 239,530 |
| 27 Dec 2019 | USD | 47.63 | 47.85 | 47.51 | 47.77 | 47.77 | +0.06 (+0.13%) | 193,598 |
| 26 Dec 2019 | USD | 47.88 | 47.93 | 47.605 | 47.71 | 47.71 | -0.02 (-0.04%) | 224,986 |
| 25 Dec 2019 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 47.69 | 47.82 | 47.53 | 47.73 | 47.73 | 0.0 (0.0%) | 87,557 |
| 23 Dec 2019 | USD | 48.53 | 48.53 | 47.66 | 47.73 | 47.73 | -0.67 (-1.38%) | 203,340 |
