| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 46.77 | 47.04 | 46.27 | 46.76 | 46.76 | +0.06 (+0.13%) | 300,808 |
| 7 Nov 2019 | USD | 46.86 | 46.86 | 46.08 | 46.7 | 46.7 | -0.66 (-1.39%) | 465,127 |
| 6 Nov 2019 | USD | 47.48 | 47.84 | 47.35 | 47.36 | 47.36 | -0.13 (-0.27%) | 327,110 |
| 5 Nov 2019 | USD | 47.87 | 47.93 | 47.26 | 47.49 | 47.49 | -0.33 (-0.69%) | 293,735 |
| 4 Nov 2019 | USD | 48.4 | 48.42 | 47.59 | 47.82 | 47.82 | -0.55 (-1.14%) | 323,825 |
| 1 Nov 2019 | USD | 48.14 | 48.37 | 47.93 | 48.37 | 48.37 | +0.34 (+0.71%) | 214,082 |
| 31 Oct 2019 | USD | 48.43 | 48.43 | 47.75 | 48.03 | 48.03 | -0.4 (-0.83%) | 194,524 |
| 30 Oct 2019 | USD | 48.01 | 48.5 | 47.83 | 48.43 | 48.43 | +0.42 (+0.87%) | 171,972 |
| 29 Oct 2019 | USD | 47.55 | 48.06 | 47.55 | 48.01 | 48.01 | +0.36 (+0.76%) | 232,031 |
| 28 Oct 2019 | USD | 47.62 | 48.15 | 47.62 | 47.65 | 47.65 | -0.12 (-0.25%) | 273,082 |
| 25 Oct 2019 | USD | 48.02 | 48.02 | 47.48 | 47.77 | 47.77 | -0.08 (-0.17%) | 205,974 |
| 24 Oct 2019 | USD | 48.07 | 48.23 | 47.6878 | 47.85 | 47.85 | -0.2 (-0.42%) | 138,455 |
| 23 Oct 2019 | USD | 47.91 | 48.39 | 47.815 | 48.05 | 48.05 | +0.23 (+0.48%) | 207,727 |
| 22 Oct 2019 | USD | 48.21 | 48.37 | 47.78 | 47.82 | 47.82 | -0.31 (-0.64%) | 301,423 |
| 21 Oct 2019 | USD | 48.3 | 48.54 | 47.96 | 48.13 | 48.13 | +0.13 (+0.27%) | 279,637 |
| 18 Oct 2019 | USD | 48 | 48.26 | 47.85 | 48 | 48 | 0.0 (0.0%) | 236,062 |
| 17 Oct 2019 | USD | 47.42 | 48.05 | 47.42 | 48 | 48 | +0.63 (+1.33%) | 282,112 |
| 16 Oct 2019 | USD | 47.1 | 47.6 | 47.09 | 47.37 | 47.37 | +0.17 (+0.36%) | 245,391 |
| 15 Oct 2019 | USD | 48.05 | 48.19 | 47.11 | 47.2 | 47.2 | -0.72 (-1.50%) | 248,649 |
| 14 Oct 2019 | USD | 48.38 | 48.59 | 47.78 | 47.92 | 47.92 | -0.47 (-0.97%) | 195,842 |
| 11 Oct 2019 | USD | 48.4 | 48.79 | 48.1776 | 48.39 | 48.39 | +0.19 (+0.39%) | 212,633 |
| 10 Oct 2019 | USD | 48.32 | 48.4 | 47.94 | 48.2 | 48.2 | +0.14 (+0.29%) | 277,377 |
| 9 Oct 2019 | USD | 48.37 | 48.52 | 48.01 | 48.06 | 48.06 | -0.09 (-0.19%) | 221,604 |
| 8 Oct 2019 | USD | 48.47 | 48.5 | 48.03 | 48.15 | 48.15 | -0.32 (-0.66%) | 232,729 |
| 7 Oct 2019 | USD | 48.6 | 48.62 | 48.29 | 48.47 | 48.47 | -0.22 (-0.45%) | 351,183 |
| 4 Oct 2019 | USD | 47.66 | 48.7 | 47.61 | 48.69 | 48.69 | +1.16 (+2.44%) | 398,704 |
| 3 Oct 2019 | USD | 48.03 | 48.03 | 47.36 | 47.53 | 47.53 | -0.32 (-0.67%) | 233,856 |
| 2 Oct 2019 | USD | 48.5 | 48.57 | 47.63 | 47.85 | 47.85 | -0.72 (-1.48%) | 329,810 |
| 1 Oct 2019 | USD | 48.52 | 48.77 | 48.22 | 48.57 | 48.57 | +0.13 (+0.27%) | 305,736 |
| 30 Sep 2019 | USD | 48.84 | 48.94 | 48.29 | 48.44 | 48.44 | -0.31 (-0.64%) | 497,555 |
