| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 46.04 | 46.56 | 45.685 | 46.48 | 46.48 | +0.64 (+1.40%) | 287,526 |
| 15 Aug 2019 | USD | 45.61 | 45.88 | 45.09 | 45.84 | 45.84 | +0.17 (+0.37%) | 298,589 |
| 14 Aug 2019 | USD | 46.28 | 46.42 | 45.47 | 45.67 | 45.67 | -0.59 (-1.28%) | 264,131 |
| 13 Aug 2019 | USD | 46.08 | 46.73 | 46.08 | 46.26 | 46.26 | +0.15 (+0.33%) | 391,605 |
| 12 Aug 2019 | USD | 46.11 | 46.21 | 45.625 | 46.11 | 46.11 | -0.02 (-0.04%) | 433,106 |
| 9 Aug 2019 | USD | 46.09 | 46.26 | 45.74 | 46.13 | 46.13 | -0.12 (-0.26%) | 256,984 |
| 8 Aug 2019 | USD | 45.84 | 46.53 | 45.4 | 46.25 | 46.25 | +0.57 (+1.25%) | 317,938 |
| 7 Aug 2019 | USD | 44.65 | 45.98 | 44.02 | 45.68 | 45.68 | +0.58 (+1.29%) | 384,868 |
| 6 Aug 2019 | USD | 45.09 | 45.31 | 44.49 | 45.1 | 45.1 | -0.08 (-0.18%) | 334,250 |
| 5 Aug 2019 | USD | 45.35 | 45.68 | 44.87 | 45.18 | 45.18 | -0.31 (-0.68%) | 337,653 |
| 2 Aug 2019 | USD | 46.17 | 46.17 | 45.35 | 45.49 | 45.49 | -0.65 (-1.41%) | 240,419 |
| 1 Aug 2019 | USD | 46.09 | 46.44 | 45.87 | 46.14 | 46.14 | +0.11 (+0.24%) | 392,432 |
| 31 Jul 2019 | USD | 46.16 | 46.57 | 45.89 | 46.03 | 46.03 | +0.01 (+0.02%) | 451,964 |
| 30 Jul 2019 | USD | 45.67 | 46.03 | 45.51 | 46.02 | 46.02 | +0.34 (+0.74%) | 545,158 |
| 29 Jul 2019 | USD | 45.84 | 45.88 | 45.52 | 45.68 | 45.68 | -0.05 (-0.11%) | 238,056 |
| 26 Jul 2019 | USD | 45.49 | 45.85 | 45.41 | 45.73 | 45.73 | +0.27 (+0.59%) | 178,875 |
| 25 Jul 2019 | USD | 45.68 | 45.97 | 45.35 | 45.46 | 45.46 | -0.16 (-0.35%) | 243,093 |
| 24 Jul 2019 | USD | 45.97 | 46.17 | 45.44 | 45.62 | 45.62 | -0.26 (-0.57%) | 319,894 |
| 23 Jul 2019 | USD | 45.66 | 46.03 | 45.39 | 45.88 | 45.88 | +0.2 (+0.44%) | 195,781 |
| 22 Jul 2019 | USD | 45.95 | 46.16 | 45.46 | 45.68 | 45.68 | -0.15 (-0.33%) | 251,470 |
| 19 Jul 2019 | USD | 46.19 | 46.64 | 45.82 | 45.83 | 45.83 | -0.63 (-1.36%) | 597,231 |
| 18 Jul 2019 | USD | 45.94 | 46.58 | 45.735 | 46.46 | 46.46 | +0.65 (+1.42%) | 414,368 |
| 17 Jul 2019 | USD | 45.68 | 45.9 | 45.415 | 45.81 | 45.81 | +0.24 (+0.53%) | 577,062 |
| 16 Jul 2019 | USD | 45.16 | 45.59 | 44.9 | 45.57 | 45.57 | +0.37 (+0.82%) | 466,367 |
| 15 Jul 2019 | USD | 45.38 | 45.38 | 44.96 | 45.2 | 45.2 | -0.13 (-0.29%) | 262,056 |
| 12 Jul 2019 | USD | 45.26 | 45.44 | 45.07 | 45.33 | 45.33 | +0.07 (+0.15%) | 338,618 |
| 11 Jul 2019 | USD | 44.97 | 45.29 | 44.87 | 45.26 | 45.26 | +0.39 (+0.87%) | 438,985 |
| 10 Jul 2019 | USD | 44.83 | 45.1 | 44.63 | 44.87 | 44.87 | -0.02 (-0.04%) | 366,002 |
| 9 Jul 2019 | USD | 44.44 | 44.91 | 44.19 | 44.89 | 44.89 | +0.39 (+0.88%) | 515,315 |
| 8 Jul 2019 | USD | 44.61 | 44.72 | 44.38 | 44.5 | 44.5 | -0.08 (-0.18%) | 197,946 |
