| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 44.48 | 44.71 | 44.01 | 44.58 | 44.58 | -0.25 (-0.56%) | 163,646 |
| 4 Jul 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.59 | 44.98 | 44.59 | 44.83 | 44.83 | +0.33 (+0.74%) | 105,177 |
| 2 Jul 2019 | USD | 44.47 | 44.57 | 44.26 | 44.5 | 44.5 | +0.1 (+0.23%) | 225,370 |
| 1 Jul 2019 | USD | 44.58 | 44.83 | 44.22 | 44.4 | 44.4 | -0.2 (-0.45%) | 697,581 |
| 28 Jun 2019 | USD | 44.45 | 44.63 | 44.38 | 44.6 | 44.6 | +0.19 (+0.43%) | 602,378 |
| 27 Jun 2019 | USD | 44.5 | 44.72 | 44.17 | 44.41 | 44.41 | -0.09 (-0.20%) | 314,907 |
| 26 Jun 2019 | USD | 44.8 | 44.87 | 44.07 | 44.5 | 44.5 | -0.3 (-0.67%) | 463,990 |
| 25 Jun 2019 | USD | 44.82 | 44.94 | 44.665 | 44.8 | 44.8 | +0.03 (+0.07%) | 496,034 |
| 24 Jun 2019 | USD | 44.95 | 44.95 | 44.42 | 44.77 | 44.77 | +0.02 (+0.04%) | 310,550 |
| 21 Jun 2019 | USD | 44.74 | 44.88 | 44.63 | 44.75 | 44.75 | -0.13 (-0.29%) | 600,680 |
| 20 Jun 2019 | USD | 44.59 | 45.06 | 44.26 | 44.88 | 44.88 | +0.49 (+1.10%) | 397,052 |
| 19 Jun 2019 | USD | 44.02 | 44.435 | 43.95 | 44.39 | 44.39 | +0.33 (+0.75%) | 206,505 |
| 18 Jun 2019 | USD | 44.11 | 44.26 | 43.78 | 44.06 | 44.06 | +0.22 (+0.50%) | 395,557 |
| 17 Jun 2019 | USD | 44.22 | 44.37 | 43.69 | 43.84 | 43.84 | -0.26 (-0.59%) | 248,808 |
| 14 Jun 2019 | USD | 43.69 | 44.39 | 43.69 | 44.1 | 44.1 | +0.17 (+0.39%) | 335,276 |
| 13 Jun 2019 | USD | 44.29 | 44.61 | 43.86 | 43.93 | 43.93 | -0.32 (-0.72%) | 710,877 |
| 12 Jun 2019 | USD | 43.76 | 44.27 | 43.76 | 44.25 | 44.25 | +0.54 (+1.24%) | 570,339 |
| 11 Jun 2019 | USD | 43.6 | 43.95 | 43.31 | 43.71 | 43.71 | +0.17 (+0.39%) | 444,336 |
| 10 Jun 2019 | USD | 43.2 | 43.66 | 42.92 | 43.54 | 43.54 | +0.19 (+0.44%) | 533,403 |
| 7 Jun 2019 | USD | 42.58 | 43.64 | 42.57 | 43.35 | 43.35 | +0.79 (+1.86%) | 656,191 |
| 6 Jun 2019 | USD | 42.59 | 42.66 | 42.41 | 42.56 | 42.56 | +0.09 (+0.21%) | 256,202 |
| 5 Jun 2019 | USD | 42.16 | 42.58 | 41.98 | 42.47 | 42.47 | -0.06 (-0.14%) | 304,925 |
| 4 Jun 2019 | USD | 42.67 | 42.85 | 41.89 | 42.53 | 42.53 | -0.1 (-0.23%) | 316,072 |
| 3 Jun 2019 | USD | 41.92 | 42.67 | 41.87 | 42.63 | 42.63 | +0.87 (+2.08%) | 475,730 |
| 31 May 2019 | USD | 41.36 | 41.98 | 41.15 | 41.76 | 41.76 | +0.42 (+1.02%) | 627,278 |
| 30 May 2019 | USD | 41.79 | 41.93 | 41.15 | 41.34 | 41.34 | -0.4 (-0.96%) | 394,035 |
| 29 May 2019 | USD | 41.87 | 41.93 | 41.48 | 41.74 | 41.74 | -0.19 (-0.45%) | 609,025 |
| 28 May 2019 | USD | 42.36 | 42.59 | 41.805 | 41.93 | 41.93 | -0.42 (-0.99%) | 589,332 |
| 27 May 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
