| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 42.42 | 42.68 | 42.08 | 42.35 | 42.35 | -0.01 (-0.02%) | 348,516 |
| 23 May 2019 | USD | 41.64 | 42.41 | 41.4 | 42.36 | 42.36 | +0.64 (+1.53%) | 516,917 |
| 22 May 2019 | USD | 41.58 | 41.75 | 41.19 | 41.72 | 41.72 | -0.13 (-0.31%) | 752,134 |
| 21 May 2019 | USD | 41.87 | 42.06 | 41.68 | 41.85 | 41.85 | 0.0 (0.0%) | 627,247 |
| 20 May 2019 | USD | 42.02 | 42.23 | 41.7723 | 41.85 | 41.85 | -0.2 (-0.48%) | 542,983 |
| 17 May 2019 | USD | 42.04 | 42.35 | 42.02 | 42.05 | 42.05 | -0.08 (-0.19%) | 503,764 |
| 16 May 2019 | USD | 42.45 | 42.62 | 42.04 | 42.13 | 42.13 | -0.35 (-0.82%) | 445,092 |
| 15 May 2019 | USD | 42.9 | 43.04 | 42.45 | 42.48 | 42.48 | -0.47 (-1.09%) | 483,183 |
| 14 May 2019 | USD | 43.41 | 43.42 | 42.74 | 42.95 | 42.95 | -0.48 (-1.11%) | 309,712 |
| 13 May 2019 | USD | 43.02 | 43.5 | 42.88 | 43.43 | 43.43 | +0.21 (+0.49%) | 265,144 |
| 10 May 2019 | USD | 42.59 | 43.22 | 42.28 | 43.22 | 43.22 | +0.67 (+1.57%) | 269,795 |
| 9 May 2019 | USD | 42.28 | 42.65 | 42.2 | 42.55 | 42.55 | +0.06 (+0.14%) | 374,914 |
| 8 May 2019 | USD | 43.23 | 43.26 | 42.42 | 42.49 | 42.49 | -0.87 (-2.01%) | 416,275 |
| 7 May 2019 | USD | 43.74 | 43.9395 | 43.23 | 43.36 | 43.36 | -0.4 (-0.91%) | 406,569 |
| 6 May 2019 | USD | 43.55 | 43.85 | 43.23 | 43.76 | 43.76 | +0.19 (+0.44%) | 487,371 |
| 3 May 2019 | USD | 42.75 | 43.6 | 42.6 | 43.57 | 43.57 | +1 (+2.35%) | 405,220 |
| 2 May 2019 | USD | 42.37 | 42.9 | 41.81 | 42.57 | 42.57 | +0.3 (+0.71%) | 500,046 |
| 1 May 2019 | USD | 43.14 | 43.14 | 42.04 | 42.27 | 42.27 | -0.87 (-2.02%) | 872,682 |
| 30 Apr 2019 | USD | 42.17 | 43.27 | 42.0501 | 43.14 | 43.14 | +1.01 (+2.40%) | 860,953 |
| 29 Apr 2019 | USD | 42.14 | 42.2 | 41.85 | 42.13 | 42.13 | -0.01 (-0.02%) | 213,854 |
| 26 Apr 2019 | USD | 41.87 | 42.39 | 41.77 | 42.14 | 42.14 | +0.35 (+0.84%) | 386,116 |
| 25 Apr 2019 | USD | 41.82 | 42.13 | 41.43 | 41.79 | 41.79 | -0.15 (-0.36%) | 289,238 |
| 24 Apr 2019 | USD | 42.14 | 42.2 | 41.88 | 41.94 | 41.94 | -0.11 (-0.26%) | 461,643 |
| 23 Apr 2019 | USD | 41.62 | 42.155 | 41.4 | 42.05 | 42.05 | +0.36 (+0.86%) | 528,651 |
| 22 Apr 2019 | USD | 41.79 | 41.96 | 41.5 | 41.69 | 41.69 | -0.11 (-0.26%) | 545,034 |
| 19 Apr 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.31 | 41.92 | 41.31 | 41.8 | 41.8 | +0.49 (+1.19%) | 535,937 |
| 17 Apr 2019 | USD | 41.94 | 42.08 | 41.14 | 41.31 | 41.31 | -0.53 (-1.27%) | 562,868 |
| 16 Apr 2019 | USD | 41.71 | 42.06 | 41.59 | 41.84 | 41.84 | +0.12 (+0.29%) | 835,817 |
| 15 Apr 2019 | USD | 41.6 | 41.96 | 41.53 | 41.72 | 41.72 | +0.26 (+0.63%) | 290,220 |
