| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 41.25 | 41.59 | 40.91 | 41.46 | 41.46 | +0.24 (+0.58%) | 761,338 |
| 11 Apr 2019 | USD | 41.23 | 41.29 | 41.06 | 41.22 | 41.22 | +0.01 (+0.02%) | 668,282 |
| 10 Apr 2019 | USD | 40.74 | 41.355 | 40.74 | 41.21 | 41.21 | +0.32 (+0.78%) | 528,264 |
| 9 Apr 2019 | USD | 40.97 | 41 | 40.62 | 40.89 | 40.89 | -0.08 (-0.20%) | 439,771 |
| 8 Apr 2019 | USD | 40.97 | 41.01 | 40.51 | 40.97 | 40.97 | -0.11 (-0.27%) | 636,078 |
| 5 Apr 2019 | USD | 40.85 | 41.16 | 40.69 | 41.08 | 41.08 | +0.25 (+0.61%) | 606,246 |
| 4 Apr 2019 | USD | 40.75 | 41.18 | 40.5 | 40.83 | 40.83 | +0.18 (+0.44%) | 442,210 |
| 3 Apr 2019 | USD | 40.63 | 40.69 | 40.41 | 40.65 | 40.65 | +0.04 (+0.10%) | 542,159 |
| 2 Apr 2019 | USD | 40.85 | 40.87 | 40.46 | 40.61 | 40.61 | -0.23 (-0.56%) | 522,111 |
| 1 Apr 2019 | USD | 40.63 | 40.91 | 40.3801 | 40.84 | 40.84 | +0.22 (+0.54%) | 470,219 |
| 29 Mar 2019 | USD | 40.45 | 40.69 | 40.26 | 40.62 | 40.62 | +0.23 (+0.57%) | 328,168 |
| 28 Mar 2019 | USD | 40.61 | 41.1 | 40.08 | 40.39 | 40.39 | -0.33 (-0.81%) | 655,451 |
| 27 Mar 2019 | USD | 40.71 | 41.04 | 40.69 | 40.72 | 40.72 | +0.01 (+0.02%) | 685,337 |
| 26 Mar 2019 | USD | 40.68 | 40.92 | 40.51 | 40.71 | 40.71 | +0.08 (+0.20%) | 1,036,752 |
| 25 Mar 2019 | USD | 40.81 | 41 | 40.62 | 40.63 | 40.63 | -0.12 (-0.29%) | 674,540 |
| 22 Mar 2019 | USD | 40.92 | 41.14 | 40.61 | 40.75 | 40.75 | -0.12 (-0.29%) | 1,371,218 |
| 21 Mar 2019 | USD | 40.39 | 41.13 | 40.39 | 40.87 | 40.87 | +0.42 (+1.04%) | 445,029 |
| 20 Mar 2019 | USD | 40.58 | 40.95 | 40.26 | 40.45 | 40.45 | -0.22 (-0.54%) | 1,190,077 |
| 19 Mar 2019 | USD | 41.44 | 41.58 | 40.55 | 40.67 | 40.67 | -0.8 (-1.93%) | 741,964 |
| 18 Mar 2019 | USD | 41.5 | 41.57 | 41.27 | 41.47 | 41.47 | +0.02 (+0.05%) | 886,817 |
| 15 Mar 2019 | USD | 41.07 | 41.48 | 40.94 | 41.45 | 41.45 | +0.34 (+0.83%) | 1,713,076 |
| 14 Mar 2019 | USD | 41.55 | 41.58 | 41.09 | 41.11 | 41.11 | -0.38 (-0.92%) | 421,267 |
| 13 Mar 2019 | USD | 41.48 | 41.55 | 41.27 | 41.49 | 41.49 | +0.04 (+0.10%) | 1,305,189 |
| 12 Mar 2019 | USD | 41.12 | 41.46 | 40.915 | 41.45 | 41.45 | +0.44 (+1.07%) | 1,148,804 |
| 11 Mar 2019 | USD | 41.11 | 41.22 | 40.82 | 41.01 | 41.01 | -0.08 (-0.19%) | 1,325,554 |
| 8 Mar 2019 | USD | 40.64 | 41.2 | 40.48 | 41.09 | 41.09 | +0.59 (+1.46%) | 1,068,264 |
| 7 Mar 2019 | USD | 40.1 | 40.59 | 39.97 | 40.5 | 40.5 | +0.45 (+1.12%) | 1,685,256 |
| 6 Mar 2019 | USD | 40.04 | 40.205 | 39.9 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,811,947 |
| 5 Mar 2019 | USD | 40.26 | 40.58 | 39.82 | 40 | 40 | -0.16 (-0.40%) | 1,367,848 |
| 4 Mar 2019 | USD | 40.04 | 40.17 | 39.83 | 40.16 | 40.16 | +0.1 (+0.25%) | 1,583,516 |
