| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 40.41 | 40.48 | 39.75 | 40.06 | 40.06 | -0.35 (-0.87%) | 567,319 |
| 28 Feb 2019 | USD | 40.17 | 40.65 | 40.04 | 40.41 | 40.41 | +0.18 (+0.45%) | 681,107 |
| 27 Feb 2019 | USD | 40.66 | 40.66 | 40.01 | 40.23 | 40.23 | -0.51 (-1.25%) | 525,307 |
| 26 Feb 2019 | USD | 41.13 | 41.13 | 40.6 | 40.74 | 40.74 | -0.29 (-0.71%) | 524,446 |
| 25 Feb 2019 | USD | 41.75 | 41.75 | 40.99 | 41.03 | 41.03 | -0.7 (-1.68%) | 470,507 |
| 22 Feb 2019 | USD | 41.4 | 41.74 | 41.28 | 41.73 | 41.73 | +0.36 (+0.87%) | 479,168 |
| 21 Feb 2019 | USD | 41.1 | 41.4 | 40.9 | 41.37 | 41.37 | -0.2 (-0.48%) | 832,830 |
| 20 Feb 2019 | USD | 41.55 | 41.59 | 41.02 | 41.57 | 41.57 | -0.01 (-0.02%) | 971,574 |
| 19 Feb 2019 | USD | 41.13 | 41.58 | 41.13 | 41.58 | 41.58 | +0.35 (+0.85%) | 600,874 |
| 18 Feb 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 41.13 | 41.44 | 41.02 | 41.23 | 41.23 | +0.22 (+0.54%) | 987,203 |
| 14 Feb 2019 | USD | 41 | 41.26 | 40.78 | 41.01 | 41.01 | +0.01 (+0.02%) | 881,259 |
| 13 Feb 2019 | USD | 40.99 | 41.15 | 40.92 | 41 | 41 | -0.09 (-0.22%) | 713,702 |
| 12 Feb 2019 | USD | 41 | 41.15 | 40.69 | 41.09 | 41.09 | +0.12 (+0.29%) | 685,157 |
| 11 Feb 2019 | USD | 41 | 41.29 | 40.81 | 40.97 | 40.97 | -0.1 (-0.24%) | 1,182,952 |
| 8 Feb 2019 | USD | 41.5 | 41.5 | 40.18 | 41.07 | 41.07 | -0.44 (-1.06%) | 1,525,491 |
| 7 Feb 2019 | USD | 41.14 | 41.54 | 40.8501 | 41.51 | 41.51 | +0.32 (+0.78%) | 734,741 |
| 6 Feb 2019 | USD | 41.39 | 41.405 | 40.9 | 41.19 | 41.19 | -0.23 (-0.56%) | 842,275 |
| 5 Feb 2019 | USD | 41.26 | 41.52 | 41.17 | 41.42 | 41.42 | -0.15 (-0.36%) | 686,855 |
| 4 Feb 2019 | USD | 41.23 | 41.705 | 41.05 | 41.57 | 41.57 | +0.25 (+0.61%) | 595,719 |
| 1 Feb 2019 | USD | 41.82 | 41.82 | 40.86 | 41.32 | 41.32 | -0.53 (-1.27%) | 740,771 |
| 31 Jan 2019 | USD | 41.57 | 41.93 | 41.39 | 41.85 | 41.85 | +0.28 (+0.67%) | 757,828 |
| 30 Jan 2019 | USD | 41.3 | 41.69 | 41.13 | 41.57 | 41.57 | +0.35 (+0.85%) | 1,156,860 |
| 29 Jan 2019 | USD | 41.15 | 41.24 | 40.92 | 41.22 | 41.22 | +0.23 (+0.56%) | 785,919 |
| 28 Jan 2019 | USD | 41.01 | 41.19 | 40.86 | 40.99 | 40.99 | -0.02 (-0.05%) | 578,336 |
| 25 Jan 2019 | USD | 40.86 | 41.255 | 40.64 | 41.01 | 41.01 | +0.21 (+0.51%) | 1,798,828 |
| 24 Jan 2019 | USD | 40.87 | 41.055 | 39.92 | 40.8 | 40.8 | -0.27 (-0.66%) | 1,692,631 |
| 23 Jan 2019 | USD | 41.14 | 41.24 | 40.78 | 41.07 | 41.07 | -0.1 (-0.24%) | 278,006 |
| 22 Jan 2019 | USD | 41.26 | 41.39 | 40.51 | 41.17 | 41.17 | -0.13 (-0.31%) | 329,724 |
| 21 Jan 2019 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
