| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 41.44 | 41.5867 | 41.19 | 41.3 | 41.3 | -0.01 (-0.02%) | 396,452 |
| 17 Jan 2019 | USD | 40.72 | 41.34 | 40.72 | 41.31 | 41.31 | +0.4 (+0.98%) | 585,631 |
| 16 Jan 2019 | USD | 40.71 | 41.06 | 40.695 | 40.91 | 40.91 | +0.2 (+0.49%) | 281,776 |
| 15 Jan 2019 | USD | 40.54 | 41.06 | 40.42 | 40.71 | 40.71 | +0.14 (+0.35%) | 391,943 |
| 14 Jan 2019 | USD | 41.2 | 41.32 | 40.55 | 40.57 | 40.57 | -0.72 (-1.74%) | 323,659 |
| 11 Jan 2019 | USD | 41.54 | 41.735 | 41.17 | 41.29 | 41.29 | -0.47 (-1.13%) | 264,387 |
| 10 Jan 2019 | USD | 41.64 | 42.02 | 41.03 | 41.76 | 41.76 | +0.15 (+0.36%) | 409,553 |
| 9 Jan 2019 | USD | 41.58 | 41.98 | 41.4 | 41.61 | 41.61 | -0.11 (-0.26%) | 1,119,959 |
| 8 Jan 2019 | USD | 41.93 | 42.18 | 41.45 | 41.72 | 41.72 | -0.02 (-0.05%) | 631,627 |
| 7 Jan 2019 | USD | 42.2 | 42.36 | 41.45 | 41.74 | 41.74 | -0.41 (-0.97%) | 428,625 |
| 4 Jan 2019 | USD | 42.31 | 42.31 | 41.53 | 42.15 | 42.15 | +0.18 (+0.43%) | 1,557,571 |
| 3 Jan 2019 | USD | 42.73 | 43.32 | 41.85 | 41.97 | 41.97 | -0.83 (-1.94%) | 1,159,459 |
| 2 Jan 2019 | USD | 42.23 | 42.93 | 42.23 | 42.8 | 42.8 | +0.32 (+0.75%) | 935,351 |
| 1 Jan 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.77 | 42.8 | 41.92 | 42.48 | 42.48 | -0.03 (-0.07%) | 295,669 |
| 28 Dec 2018 | USD | 42.7 | 42.88 | 42.165 | 42.51 | 42.51 | -0.15 (-0.35%) | 398,637 |
| 27 Dec 2018 | USD | 42.5 | 42.95 | 42.13 | 42.66 | 42.66 | -0.04 (-0.09%) | 504,659 |
| 26 Dec 2018 | USD | 43.02 | 43.3 | 42.42 | 42.7 | 42.7 | -0.32 (-0.74%) | 475,825 |
| 24 Dec 2018 | USD | 43.89 | 43.9 | 42.82 | 43.02 | 43.02 | -0.84 (-1.92%) | 325,554 |
| 21 Dec 2018 | USD | 43.59 | 44.5 | 43.36 | 43.86 | 43.86 | +0.01 (+0.02%) | 820,235 |
| 20 Dec 2018 | USD | 43.74 | 44.43 | 43.11 | 43.85 | 43.85 | +0.23 (+0.53%) | 513,758 |
| 19 Dec 2018 | USD | 43.18 | 44.42 | 43.09 | 43.62 | 43.62 | +0.47 (+1.09%) | 410,680 |
| 18 Dec 2018 | USD | 44.15 | 44.23 | 42.62 | 43.15 | 43.15 | -0.82 (-1.86%) | 679,951 |
| 17 Dec 2018 | USD | 45.13 | 45.22 | 43.82 | 43.97 | 43.97 | -1.03 (-2.29%) | 593,033 |
| 14 Dec 2018 | USD | 44.92 | 45.3 | 44.7 | 45 | 45 | +0.07 (+0.16%) | 187,609 |
| 13 Dec 2018 | USD | 45.22 | 45.62 | 44.69 | 44.93 | 44.93 | -0.33 (-0.73%) | 731,787 |
| 12 Dec 2018 | USD | 44.52 | 45.525 | 44.4 | 45.26 | 45.26 | +0.81 (+1.82%) | 1,193,007 |
| 11 Dec 2018 | USD | 43.7 | 44.5 | 43.56 | 44.45 | 44.45 | +0.92 (+2.11%) | 1,170,425 |
| 10 Dec 2018 | USD | 43.79 | 43.95 | 43.443 | 43.53 | 43.53 | -0.36 (-0.82%) | 1,060,876 |
| 7 Dec 2018 | USD | 44.67 | 44.84 | 43.86 | 43.89 | 43.89 | -0.79 (-1.77%) | 1,329,157 |
