| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 44.44 | 44.73 | 43.065 | 44.68 | 44.68 | -6.71 (-13.06%) | 11,552,330 |
| 4 Dec 2018 | USD | 51.5 | 51.525 | 51.21 | 51.39 | 51.39 | -0.03 (-0.06%) | 1,702,399 |
| 3 Dec 2018 | USD | 52.01 | 52.01 | 51.36 | 51.42 | 51.42 | -0.6 (-1.15%) | 1,125,716 |
| 30 Nov 2018 | USD | 52.18 | 52.24 | 52 | 52.02 | 52.02 | -0.08 (-0.15%) | 1,069,546 |
| 29 Nov 2018 | USD | 52.2 | 52.2 | 52.01 | 52.1 | 52.1 | -0.34 (-0.65%) | 974,910 |
| 28 Nov 2018 | USD | 52.4 | 52.45 | 52.35 | 52.44 | 52.44 | +0.02 (+0.04%) | 555,921 |
| 27 Nov 2018 | USD | 52.38 | 52.46 | 52.3 | 52.42 | 52.42 | +0.07 (+0.13%) | 626,886 |
| 26 Nov 2018 | USD | 52.43 | 52.44 | 52.26 | 52.35 | 52.35 | -0.05 (-0.10%) | 563,311 |
| 23 Nov 2018 | USD | 52.35 | 52.46 | 52.34 | 52.4 | 52.4 | -0.02 (-0.04%) | 162,324 |
| 22 Nov 2018 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 52.43 | 52.44 | 52.32 | 52.42 | 52.42 | -0.01 (-0.02%) | 434,515 |
| 20 Nov 2018 | USD | 52.41 | 52.5 | 52.23 | 52.43 | 52.43 | +0.03 (+0.06%) | 628,969 |
| 19 Nov 2018 | USD | 52.36 | 52.45 | 52.2 | 52.4 | 52.4 | +0.1 (+0.19%) | 458,251 |
| 16 Nov 2018 | USD | 52.65 | 52.65 | 52.18 | 52.3 | 52.3 | -0.09 (-0.17%) | 752,822 |
| 15 Nov 2018 | USD | 52.25 | 52.39 | 52 | 52.39 | 52.39 | +0.08 (+0.15%) | 669,027 |
| 14 Nov 2018 | USD | 52.39 | 52.5 | 52.31 | 52.31 | 52.31 | -0.01 (-0.02%) | 760,764 |
| 13 Nov 2018 | USD | 52.4 | 52.6 | 52.3 | 52.32 | 52.32 | -0.08 (-0.15%) | 874,042 |
| 12 Nov 2018 | USD | 52.7 | 52.7 | 52.4 | 52.4 | 52.4 | -0.18 (-0.34%) | 634,715 |
| 9 Nov 2018 | USD | 52.43 | 52.59 | 52.35 | 52.58 | 52.58 | +0.15 (+0.29%) | 450,121 |
| 8 Nov 2018 | USD | 52.23 | 52.56 | 52.2 | 52.43 | 52.43 | +0.15 (+0.29%) | 708,900 |
| 7 Nov 2018 | USD | 51.9 | 52.46 | 51.9 | 52.28 | 52.28 | +0.28 (+0.54%) | 789,489 |
| 6 Nov 2018 | USD | 52.05 | 52.22 | 51.96 | 52 | 52 | -0.03 (-0.06%) | 589,489 |
| 5 Nov 2018 | USD | 52.27 | 52.45 | 51.98 | 52.03 | 52.03 | -0.22 (-0.42%) | 773,738 |
| 2 Nov 2018 | USD | 52.32 | 52.34 | 52.1 | 52.25 | 52.25 | +0.03 (+0.06%) | 402,592 |
| 1 Nov 2018 | USD | 51.53 | 52.41 | 51.5 | 52.22 | 52.22 | +0.8 (+1.56%) | 1,627,899 |
| 31 Oct 2018 | USD | 51.75 | 51.98 | 51.37 | 51.42 | 51.42 | -0.35 (-0.68%) | 296,941 |
| 30 Oct 2018 | USD | 51.75 | 51.89 | 51.48 | 51.77 | 51.77 | +0.1 (+0.19%) | 239,806 |
| 29 Oct 2018 | USD | 51.55 | 51.81 | 51.31 | 51.67 | 51.67 | +0.19 (+0.37%) | 329,383 |
| 26 Oct 2018 | USD | 51.6 | 51.68 | 51.16 | 51.48 | 51.48 | +0.02 (+0.04%) | 294,357 |
| 25 Oct 2018 | USD | 51.3 | 51.7 | 51.2 | 51.46 | 51.46 | +0.08 (+0.16%) | 656,391 |
