| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 51.66 | 51.74 | 51.33 | 51.38 | 51.38 | -0.22 (-0.43%) | 884,641 |
| 23 Oct 2018 | USD | 51.85 | 52 | 51.44 | 51.6 | 51.6 | -0.26 (-0.50%) | 985,483 |
| 22 Oct 2018 | USD | 51.8 | 51.99 | 51.75 | 51.86 | 51.86 | +0.02 (+0.04%) | 518,502 |
| 19 Oct 2018 | USD | 51.08 | 51.91 | 51.08 | 51.84 | 51.84 | +0.75 (+1.47%) | 785,729 |
| 18 Oct 2018 | USD | 50.93 | 51.13 | 50.78 | 51.09 | 51.09 | +0.09 (+0.18%) | 487,857 |
| 17 Oct 2018 | USD | 51.01 | 51.22 | 50.86 | 51 | 51 | -0.12 (-0.23%) | 241,109 |
| 16 Oct 2018 | USD | 50.9 | 51.27 | 50.77 | 51.12 | 51.12 | +0.15 (+0.29%) | 666,245 |
| 15 Oct 2018 | USD | 50.73 | 50.99 | 50.56 | 50.97 | 50.97 | +0.19 (+0.37%) | 531,397 |
| 12 Oct 2018 | USD | 50.93 | 51.13 | 50.39 | 50.78 | 50.78 | -0.1 (-0.20%) | 266,097 |
| 11 Oct 2018 | USD | 51.1 | 51.27 | 50.78 | 50.88 | 50.88 | -0.18 (-0.35%) | 668,017 |
| 10 Oct 2018 | USD | 51.25 | 51.45 | 50.97 | 51.06 | 51.06 | -0.21 (-0.41%) | 479,980 |
| 9 Oct 2018 | USD | 51.25 | 51.6 | 51.25 | 51.27 | 51.27 | +0.02 (+0.04%) | 404,438 |
| 8 Oct 2018 | USD | 51.27 | 51.45 | 51.15 | 51.25 | 51.25 | +0.06 (+0.12%) | 353,333 |
| 5 Oct 2018 | USD | 50.55 | 51.45 | 50.55 | 51.19 | 51.19 | +1.06 (+2.11%) | 1,063,687 |
| 4 Oct 2018 | USD | 50.34 | 50.47 | 49.9 | 50.13 | 50.13 | -0.35 (-0.69%) | 878,914 |
| 3 Oct 2018 | USD | 50.61 | 50.68 | 50.28 | 50.48 | 50.48 | -0.12 (-0.24%) | 472,618 |
| 2 Oct 2018 | USD | 50.4 | 50.639 | 50.16 | 50.6 | 50.6 | +0.19 (+0.38%) | 637,232 |
| 1 Oct 2018 | USD | 50.56 | 50.69 | 50.41 | 50.41 | 50.41 | -0.15 (-0.30%) | 413,934 |
| 28 Sep 2018 | USD | 50.55 | 50.69 | 50.44 | 50.56 | 50.56 | +0.14 (+0.28%) | 884,304 |
| 27 Sep 2018 | USD | 50.53 | 50.69 | 50.4 | 50.42 | 50.42 | +0.03 (+0.06%) | 265,015 |
| 26 Sep 2018 | USD | 50.62 | 50.74 | 50.37 | 50.39 | 50.39 | -0.2 (-0.40%) | 366,751 |
| 25 Sep 2018 | USD | 50.4 | 50.65 | 50.331 | 50.59 | 50.59 | +0.15 (+0.30%) | 356,934 |
| 24 Sep 2018 | USD | 50.46 | 50.515 | 50.25 | 50.44 | 50.44 | -0.02 (-0.04%) | 280,845 |
| 21 Sep 2018 | USD | 51.15 | 51.23 | 50.09 | 50.46 | 50.46 | -0.87 (-1.69%) | 1,571,953 |
| 20 Sep 2018 | USD | 51.55 | 51.55 | 51.2875 | 51.33 | 51.33 | -0.15 (-0.29%) | 702,913 |
| 19 Sep 2018 | USD | 51.55 | 51.58 | 51.3075 | 51.48 | 51.48 | -0.03 (-0.06%) | 407,707 |
| 18 Sep 2018 | USD | 51.42 | 51.54 | 51.27 | 51.51 | 51.51 | +0.12 (+0.23%) | 341,188 |
| 17 Sep 2018 | USD | 51.24 | 51.41 | 51.21 | 51.39 | 51.39 | +0.18 (+0.35%) | 257,884 |
| 14 Sep 2018 | USD | 51.31 | 51.47 | 51.17 | 51.21 | 51.21 | -0.16 (-0.31%) | 390,861 |
| 13 Sep 2018 | USD | 51.1 | 51.43 | 51.09 | 51.37 | 51.37 | +0.27 (+0.53%) | 152,841 |
