| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 51.43 | 51.55 | 50.94 | 51.1 | 51.1 | -0.39 (-0.76%) | 581,833 |
| 11 Sep 2018 | USD | 51.55 | 51.74 | 51.37 | 51.49 | 51.49 | -0.14 (-0.27%) | 148,037 |
| 10 Sep 2018 | USD | 51.6 | 51.85 | 51.57 | 51.63 | 51.63 | +0.09 (+0.17%) | 486,031 |
| 7 Sep 2018 | USD | 51.59 | 51.61 | 51.3 | 51.54 | 51.54 | -0.06 (-0.12%) | 841,345 |
| 6 Sep 2018 | USD | 51.43 | 51.87 | 51.34 | 51.6 | 51.6 | +0.24 (+0.47%) | 391,138 |
| 5 Sep 2018 | USD | 51.19 | 51.46 | 51.19 | 51.36 | 51.36 | +0.24 (+0.47%) | 498,740 |
| 4 Sep 2018 | USD | 51.37 | 51.422 | 50.94 | 51.12 | 51.12 | -0.19 (-0.37%) | 696,592 |
| 3 Sep 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 51.26 | 51.34 | 51.13 | 51.31 | 51.31 | +0.05 (+0.10%) | 850,139 |
| 30 Aug 2018 | USD | 51.45 | 51.465 | 51.14 | 51.26 | 51.26 | -0.44 (-0.85%) | 264,132 |
| 29 Aug 2018 | USD | 51.45 | 51.72 | 51.4 | 51.7 | 51.7 | +0.29 (+0.56%) | 342,639 |
| 28 Aug 2018 | USD | 51.54 | 51.61 | 51.38 | 51.41 | 51.41 | -0.14 (-0.27%) | 428,408 |
| 27 Aug 2018 | USD | 51.59 | 51.67 | 51.415 | 51.55 | 51.55 | +0.02 (+0.04%) | 297,040 |
| 24 Aug 2018 | USD | 51.41 | 51.63 | 51.35 | 51.53 | 51.53 | +0.07 (+0.14%) | 163,070 |
| 23 Aug 2018 | USD | 51.37 | 51.56 | 51.37 | 51.46 | 51.46 | +0.03 (+0.06%) | 207,579 |
| 22 Aug 2018 | USD | 51.4 | 51.58 | 51.25 | 51.43 | 51.43 | +0.07 (+0.14%) | 225,511 |
| 21 Aug 2018 | USD | 51.2 | 51.54 | 51.13 | 51.36 | 51.36 | +0.19 (+0.37%) | 558,195 |
| 20 Aug 2018 | USD | 51.55 | 51.89 | 51.13 | 51.17 | 51.17 | -0.42 (-0.81%) | 480,184 |
| 17 Aug 2018 | USD | 51.3 | 51.71 | 51.3 | 51.59 | 51.59 | +0.3 (+0.58%) | 196,090 |
| 16 Aug 2018 | USD | 51.1 | 51.37 | 51.002 | 51.29 | 51.29 | +0.18 (+0.35%) | 468,368 |
| 15 Aug 2018 | USD | 51.02 | 51.43 | 51.02 | 51.11 | 51.11 | +0.1 (+0.20%) | 251,359 |
| 14 Aug 2018 | USD | 51 | 51.2 | 50.88 | 51.01 | 51.01 | +0.33 (+0.65%) | 884,543 |
| 13 Aug 2018 | USD | 50.67 | 50.84 | 50.45 | 50.68 | 50.68 | -0.01 (-0.02%) | 478,318 |
| 10 Aug 2018 | USD | 50.75 | 50.84 | 50.65 | 50.69 | 50.69 | -0.09 (-0.18%) | 206,861 |
| 9 Aug 2018 | USD | 50.66 | 50.79 | 50.64 | 50.78 | 50.78 | +0.17 (+0.34%) | 166,213 |
| 8 Aug 2018 | USD | 50.64 | 50.77 | 50.51 | 50.61 | 50.61 | -0.09 (-0.18%) | 255,828 |
| 7 Aug 2018 | USD | 50.8 | 50.87 | 50.5 | 50.7 | 50.7 | -0.12 (-0.24%) | 292,459 |
| 6 Aug 2018 | USD | 50.66 | 50.82 | 50.47 | 50.82 | 50.82 | +0.2 (+0.40%) | 268,567 |
| 3 Aug 2018 | USD | 50.46 | 50.87 | 50.46 | 50.62 | 50.62 | +0.11 (+0.22%) | 640,983 |
| 2 Aug 2018 | USD | 50.53 | 50.61 | 50.43 | 50.51 | 50.51 | +0.04 (+0.08%) | 828,449 |
