| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 50.67 | 50.85 | 50.44 | 50.47 | 50.47 | -0.11 (-0.22%) | 525,772 |
| 31 Jul 2018 | USD | 50.3 | 50.75 | 50.3 | 50.58 | 50.58 | +0.28 (+0.56%) | 393,832 |
| 30 Jul 2018 | USD | 50.2 | 50.49 | 50.19 | 50.3 | 50.3 | +0.09 (+0.18%) | 587,282 |
| 27 Jul 2018 | USD | 50.48 | 50.55 | 50.16 | 50.21 | 50.21 | -0.32 (-0.63%) | 205,620 |
| 26 Jul 2018 | USD | 50.32 | 50.68 | 50.32 | 50.53 | 50.53 | +0.27 (+0.54%) | 271,820 |
| 25 Jul 2018 | USD | 50.22 | 50.4 | 50.21 | 50.26 | 50.26 | -0.02 (-0.04%) | 489,874 |
| 24 Jul 2018 | USD | 50.3 | 50.43 | 50.17 | 50.28 | 50.28 | -0.07 (-0.14%) | 463,230 |
| 23 Jul 2018 | USD | 50.4 | 50.53 | 50.14 | 50.35 | 50.35 | -0.05 (-0.10%) | 327,750 |
| 20 Jul 2018 | USD | 50.32 | 50.52 | 50.08 | 50.4 | 50.4 | 0.0 (0.0%) | 303,894 |
| 19 Jul 2018 | USD | 50.23 | 50.7 | 50.23 | 50.4 | 50.4 | +0.07 (+0.14%) | 526,165 |
| 18 Jul 2018 | USD | 50.45 | 50.59 | 50.15 | 50.33 | 50.33 | -0.26 (-0.51%) | 280,180 |
| 17 Jul 2018 | USD | 50.28 | 50.65 | 50.16 | 50.59 | 50.59 | +0.19 (+0.38%) | 517,375 |
| 16 Jul 2018 | USD | 50.22 | 50.41 | 49.921 | 50.4 | 50.4 | +0.26 (+0.52%) | 640,094 |
| 13 Jul 2018 | USD | 50.3 | 50.51 | 49.61 | 50.14 | 50.14 | -0.16 (-0.32%) | 1,351,694 |
| 12 Jul 2018 | USD | 51.88 | 51.9 | 49.66 | 50.3 | 50.3 | -2.45 (-4.64%) | 2,097,291 |
| 11 Jul 2018 | USD | 52.7 | 52.79 | 52.7 | 52.75 | 52.75 | -0.01 (-0.02%) | 284,204 |
| 10 Jul 2018 | USD | 52.7 | 52.83 | 52.66 | 52.76 | 52.76 | +0.07 (+0.13%) | 289,134 |
| 9 Jul 2018 | USD | 52.87 | 52.87 | 52.67 | 52.69 | 52.69 | -0.18 (-0.34%) | 372,033 |
| 6 Jul 2018 | USD | 52.85 | 52.91 | 52.82 | 52.87 | 52.87 | +0.01 (+0.02%) | 237,824 |
| 5 Jul 2018 | USD | 52.75 | 52.87 | 52.71 | 52.86 | 52.86 | +0.18 (+0.34%) | 235,774 |
| 4 Jul 2018 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 52.85 | 52.89 | 52.67 | 52.68 | 52.68 | -0.23 (-0.43%) | 295,888 |
| 2 Jul 2018 | USD | 52.67 | 52.91 | 52.64 | 52.91 | 52.91 | +0.25 (+0.47%) | 748,534 |
| 29 Jun 2018 | USD | 52.72 | 52.74 | 52.655 | 52.66 | 52.66 | -0.05 (-0.09%) | 443,070 |
| 28 Jun 2018 | USD | 52.74 | 52.82 | 52.7 | 52.71 | 52.71 | -0.03 (-0.06%) | 260,479 |
| 27 Jun 2018 | USD | 52.73 | 52.8 | 52.66 | 52.74 | 52.74 | -0.03 (-0.06%) | 314,262 |
| 26 Jun 2018 | USD | 52.72 | 52.83 | 52.71 | 52.77 | 52.77 | +0.06 (+0.11%) | 408,587 |
| 25 Jun 2018 | USD | 52.74 | 52.8 | 52.68 | 52.71 | 52.71 | -0.03 (-0.06%) | 484,364 |
| 22 Jun 2018 | USD | 52.7 | 52.8 | 52.68 | 52.74 | 52.74 | +0.1 (+0.19%) | 1,122,246 |
| 21 Jun 2018 | USD | 52.85 | 52.85 | 52.61 | 52.64 | 52.64 | -0.18 (-0.34%) | 372,174 |
