| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 52.04 | 52.37 | 51.91 | 52.21 | 52.21 | +0.25 (+0.48%) | 613,577 |
| 8 May 2018 | USD | 51.86 | 52 | 51.515 | 51.96 | 51.96 | +0.1 (+0.19%) | 366,084 |
| 7 May 2018 | USD | 51.9 | 51.93 | 51.78 | 51.86 | 51.86 | 0.0 (0.0%) | 217,269 |
| 4 May 2018 | USD | 51.88 | 51.97 | 51.77 | 51.86 | 51.86 | +0.05 (+0.10%) | 230,424 |
| 3 May 2018 | USD | 51.99 | 51.99 | 51.735 | 51.81 | 51.81 | -0.18 (-0.35%) | 323,760 |
| 2 May 2018 | USD | 51.92 | 52.03 | 51.8 | 51.99 | 51.99 | -0.01 (-0.02%) | 319,077 |
| 1 May 2018 | USD | 51.84 | 52.02 | 51.8 | 52 | 52 | +0.14 (+0.27%) | 364,096 |
| 30 Apr 2018 | USD | 52.2 | 52.21 | 51.83 | 51.86 | 51.86 | -0.27 (-0.52%) | 480,140 |
| 27 Apr 2018 | USD | 52 | 52.13 | 51.9 | 52.13 | 52.13 | +0.17 (+0.33%) | 207,628 |
| 26 Apr 2018 | USD | 52.05 | 52.07 | 51.86 | 51.96 | 51.96 | -0.08 (-0.15%) | 253,102 |
| 25 Apr 2018 | USD | 51.91 | 52.225 | 51.82 | 52.04 | 52.04 | +0.07 (+0.13%) | 197,719 |
| 24 Apr 2018 | USD | 52.12 | 52.2 | 51.83 | 51.97 | 51.97 | -0.16 (-0.31%) | 140,696 |
| 23 Apr 2018 | USD | 51.86 | 52.14 | 51.86 | 52.13 | 52.13 | +0.21 (+0.40%) | 157,974 |
| 20 Apr 2018 | USD | 51.93 | 52.07 | 51.64 | 51.92 | 51.92 | -0.09 (-0.17%) | 184,434 |
| 19 Apr 2018 | USD | 52.01 | 52.27 | 51.92 | 52.01 | 52.01 | -0.03 (-0.06%) | 180,717 |
| 18 Apr 2018 | USD | 52.21 | 52.43 | 52.02 | 52.04 | 52.04 | -0.14 (-0.27%) | 314,186 |
| 17 Apr 2018 | USD | 51.97 | 52.34 | 51.94 | 52.18 | 52.18 | +0.19 (+0.37%) | 325,803 |
| 16 Apr 2018 | USD | 51.57 | 52.03 | 51.57 | 51.99 | 51.99 | +0.51 (+0.99%) | 236,498 |
| 13 Apr 2018 | USD | 51.41 | 51.6825 | 51.39 | 51.48 | 51.48 | +0.13 (+0.25%) | 142,200 |
| 12 Apr 2018 | USD | 51.6 | 51.85 | 51.33 | 51.35 | 51.35 | -0.29 (-0.56%) | 319,889 |
| 11 Apr 2018 | USD | 51.46 | 51.71 | 51.33 | 51.64 | 51.64 | +0.18 (+0.35%) | 240,088 |
| 10 Apr 2018 | USD | 51.43 | 51.73 | 51.37 | 51.46 | 51.46 | +0.16 (+0.31%) | 671,631 |
| 9 Apr 2018 | USD | 52 | 52.18 | 51.27 | 51.3 | 51.3 | -0.62 (-1.19%) | 402,236 |
| 6 Apr 2018 | USD | 51.96 | 52.03 | 51.5 | 51.92 | 51.92 | -0.02 (-0.04%) | 252,080 |
| 5 Apr 2018 | USD | 51.59 | 52.07 | 51.175 | 51.94 | 51.94 | +0.4 (+0.78%) | 343,912 |
| 4 Apr 2018 | USD | 51.04 | 51.85 | 51.015 | 51.54 | 51.54 | +0.29 (+0.57%) | 407,243 |
| 3 Apr 2018 | USD | 50.93 | 51.35 | 50.59 | 51.25 | 51.25 | +0.34 (+0.67%) | 443,952 |
| 2 Apr 2018 | USD | 51.25 | 51.41 | 50.43 | 50.91 | 50.91 | -0.34 (-0.66%) | 610,256 |
| 30 Mar 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 51.73 | 51.94 | 51.16 | 51.25 | 51.25 | -0.33 (-0.64%) | 559,895 |
