Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 34.93 | 35.08 | 34.52 | 34.78 | 34.78 | +0.11 (+0.32%) | 590,000 |
21 Nov 2023 | USD | 34.91 | 34.92 | 34.44 | 34.67 | 34.67 | -0.25 (-0.72%) | 497,800 |
20 Nov 2023 | USD | 35.09 | 35.09 | 34.43 | 34.92 | 34.92 | -0.17 (-0.48%) | 583,400 |
17 Nov 2023 | USD | 35.18 | 35.4 | 34.85 | 35.09 | 35.09 | +0.11 (+0.31%) | 634,700 |
16 Nov 2023 | USD | 34.89 | 35.03 | 34.51 | 34.98 | 34.98 | -0.16 (-0.46%) | 611,500 |
15 Nov 2023 | USD | 34.75 | 35.38 | 34.65 | 35.14 | 35.14 | +0.24 (+0.69%) | 963,300 |
14 Nov 2023 | USD | 34.15 | 35.07 | 33.98 | 34.9 | 34.9 | +1.6 (+4.80%) | 1,047,100 |
13 Nov 2023 | USD | 33.35 | 33.55 | 33.09 | 33.3 | 33.3 | -0.16 (-0.48%) | 476,600 |
10 Nov 2023 | USD | 33.72 | 33.73 | 33.35 | 33.46 | 33.46 | -0.14 (-0.42%) | 444,700 |
9 Nov 2023 | USD | 33.97 | 34.17 | 33.57 | 33.6 | 33.6 | -0.27 (-0.80%) | 370,000 |
8 Nov 2023 | USD | 34.45 | 34.51 | 33.49 | 33.87 | 33.87 | -0.79 (-2.28%) | 440,800 |
7 Nov 2023 | USD | 34.79 | 34.96 | 34.44 | 34.66 | 34.66 | -0.28 (-0.80%) | 532,100 |
6 Nov 2023 | USD | 34.94 | 35.14 | 34.55 | 34.94 | 34.94 | -0.1 (-0.29%) | 632,400 |
3 Nov 2023 | USD | 34.94 | 35.41 | 34.82 | 35.04 | 35.04 | +0.7 (+2.04%) | 666,800 |
2 Nov 2023 | USD | 33.66 | 34.59 | 33.58 | 34.34 | 34.34 | +0.62 (+1.84%) | 838,900 |
1 Nov 2023 | USD | 32.84 | 34.06 | 32.56 | 33.72 | 33.72 | +2.03 (+6.41%) | 1,366,900 |
31 Oct 2023 | USD | 32.31 | 32.45 | 31.57 | 31.69 | 31.69 | -0.5 (-1.55%) | 857,400 |
30 Oct 2023 | USD | 32.05 | 32.35 | 31.67 | 32.19 | 32.19 | +0.36 (+1.13%) | 637,500 |
27 Oct 2023 | USD | 32.15 | 32.21 | 31.54 | 31.83 | 31.83 | -0.32 (-1.00%) | 649,000 |
26 Oct 2023 | USD | 31.88 | 32.27 | 31.86 | 32.15 | 32.15 | +0.58 (+1.84%) | 449,900 |
25 Oct 2023 | USD | 31.29 | 31.69 | 31.19 | 31.57 | 31.57 | +0.16 (+0.51%) | 577,300 |
24 Oct 2023 | USD | 31.5 | 31.6 | 31.28 | 31.41 | 31.41 | +0.31 (+1.00%) | 439,100 |
23 Oct 2023 | USD | 31.34 | 31.71 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 444,500 |
20 Oct 2023 | USD | 32.16 | 32.29 | 31.45 | 31.5 | 31.5 | -0.56 (-1.75%) | 569,000 |
19 Oct 2023 | USD | 32.57 | 32.76 | 32.03 | 32.06 | 32.06 | -0.62 (-1.90%) | 508,100 |
18 Oct 2023 | USD | 32.91 | 32.97 | 32.39 | 32.68 | 32.68 | -0.42 (-1.27%) | 387,900 |
17 Oct 2023 | USD | 33.02 | 33.48 | 32.95 | 33.1 | 33.1 | -0.04 (-0.12%) | 618,700 |
16 Oct 2023 | USD | 32.82 | 33.47 | 32.65 | 33.14 | 33.14 | +0.41 (+1.25%) | 630,600 |
13 Oct 2023 | USD | 32.68 | 32.77 | 32.32 | 32.73 | 32.73 | +0.38 (+1.17%) | 302,900 |
12 Oct 2023 | USD | 32.64 | 32.64 | 32.03 | 32.35 | 32.35 | -0.39 (-1.19%) | 392,200 |