| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 33.45 | 34.38 | 33.28 | 34.31 | 34.31 | +0.58 (+1.72%) | 362,130 |
| 17 Feb 2015 | USD | 33.95 | 34.17 | 33.52 | 33.73 | 33.73 | -0.22 (-0.65%) | 362,544 |
| 16 Feb 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.5 | 34.5 | 33.5499 | 33.95 | 33.95 | -0.52 (-1.51%) | 356,993 |
| 12 Feb 2015 | USD | 34.79 | 34.83 | 34.45 | 34.47 | 34.47 | -0.21 (-0.61%) | 282,140 |
| 11 Feb 2015 | USD | 35.3 | 35.38 | 34.45 | 34.68 | 34.68 | -0.74 (-2.09%) | 225,468 |
| 10 Feb 2015 | USD | 34.9 | 35.55 | 34.84 | 35.42 | 35.42 | +0.58 (+1.66%) | 401,217 |
| 9 Feb 2015 | USD | 35.33 | 35.55 | 34.7 | 34.84 | 34.84 | -0.42 (-1.19%) | 370,854 |
| 6 Feb 2015 | USD | 37.17 | 37.17 | 35.19 | 35.26 | 35.26 | -2.01 (-5.39%) | 543,527 |
| 5 Feb 2015 | USD | 36.98 | 37.31 | 36.8 | 37.27 | 37.27 | +0.42 (+1.14%) | 221,262 |
| 4 Feb 2015 | USD | 37.37 | 37.5 | 36.79 | 36.85 | 36.85 | -0.65 (-1.73%) | 229,531 |
| 3 Feb 2015 | USD | 37.29 | 37.65 | 37.21 | 37.5 | 37.5 | +0.2 (+0.54%) | 248,072 |
| 2 Feb 2015 | USD | 37.13 | 37.43 | 36.69 | 37.3 | 37.3 | +0.17 (+0.46%) | 230,379 |
| 30 Jan 2015 | USD | 38.22 | 38.22 | 37.12 | 37.13 | 37.13 | -1.17 (-3.05%) | 416,592 |
| 29 Jan 2015 | USD | 37.51 | 38.34 | 37.27 | 38.3 | 38.3 | +0.88 (+2.35%) | 286,468 |
| 28 Jan 2015 | USD | 37.9 | 38.31 | 37.33 | 37.42 | 37.42 | -0.37 (-0.98%) | 233,112 |
| 27 Jan 2015 | USD | 37.53 | 38 | 37.53 | 37.79 | 37.79 | +0.03 (+0.08%) | 224,000 |
| 26 Jan 2015 | USD | 37.9 | 37.97 | 37.34 | 37.76 | 37.76 | -0.16 (-0.42%) | 331,964 |
| 23 Jan 2015 | USD | 37.53 | 38.09 | 37.5 | 37.92 | 37.92 | +0.39 (+1.04%) | 254,050 |
| 22 Jan 2015 | USD | 37.38 | 37.56 | 36.96 | 37.53 | 37.53 | +0.49 (+1.32%) | 263,707 |
| 21 Jan 2015 | USD | 36.71 | 37.1 | 36.4 | 37.04 | 37.04 | +0.17 (+0.46%) | 221,704 |
| 20 Jan 2015 | USD | 37.03 | 37.03 | 36.63 | 36.87 | 36.87 | -0.04 (-0.11%) | 181,612 |
| 19 Jan 2015 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36.53 | 36.93 | 36.39 | 36.91 | 36.91 | +0.19 (+0.52%) | 366,243 |
| 15 Jan 2015 | USD | 36.76 | 36.82 | 36.46 | 36.72 | 36.72 | +0.1 (+0.27%) | 228,235 |
| 14 Jan 2015 | USD | 35.82 | 36.66 | 35.73 | 36.62 | 36.62 | +0.49 (+1.36%) | 243,744 |
| 13 Jan 2015 | USD | 35.69 | 36.44 | 35.58 | 36.13 | 36.13 | +0.56 (+1.57%) | 306,361 |
| 12 Jan 2015 | USD | 35.55 | 35.655 | 35.25 | 35.57 | 35.57 | +0.09 (+0.25%) | 317,405 |
| 9 Jan 2015 | USD | 35.78 | 35.86 | 35.26 | 35.48 | 35.48 | -0.31 (-0.87%) | 299,129 |
| 8 Jan 2015 | USD | 35.73 | 36.01 | 35.606 | 35.79 | 35.79 | +0.17 (+0.48%) | 285,336 |
