| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 35.19 | 35.65 | 34.91 | 35.62 | 35.62 | +0.68 (+1.95%) | 316,203 |
| 6 Jan 2015 | USD | 35.19 | 35.724 | 34.91 | 34.94 | 34.94 | -0.13 (-0.37%) | 407,096 |
| 5 Jan 2015 | USD | 35.35 | 35.46 | 35.01 | 35.07 | 35.07 | -0.37 (-1.04%) | 368,069 |
| 2 Jan 2015 | USD | 35.51 | 35.68 | 35.04 | 35.44 | 35.44 | +0.09 (+0.25%) | 319,370 |
| 1 Jan 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.46 | 36.564 | 35.34 | 35.35 | 35.35 | -0.98 (-2.70%) | 280,317 |
| 30 Dec 2014 | USD | 37.17 | 37.17 | 36.28 | 36.33 | 36.33 | -0.94 (-2.52%) | 284,137 |
| 29 Dec 2014 | USD | 36.45 | 37.37 | 36.45 | 37.27 | 37.27 | +0.91 (+2.50%) | 369,696 |
| 26 Dec 2014 | USD | 36 | 36.55 | 35.99 | 36.36 | 36.36 | +0.52 (+1.45%) | 264,201 |
| 25 Dec 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 35.14 | 35.9 | 35.14 | 35.84 | 35.84 | +0.66 (+1.88%) | 158,132 |
| 23 Dec 2014 | USD | 35.05 | 35.32 | 34.92 | 35.18 | 35.18 | +0.23 (+0.66%) | 294,189 |
| 22 Dec 2014 | USD | 34.83 | 35.21 | 34.75 | 34.95 | 34.95 | +0.29 (+0.84%) | 439,549 |
| 19 Dec 2014 | USD | 34.91 | 35.1 | 34.5 | 34.66 | 34.66 | -0.24 (-0.69%) | 1,235,944 |
| 18 Dec 2014 | USD | 34.53 | 34.9 | 34.2 | 34.9 | 34.9 | +0.55 (+1.60%) | 366,376 |
| 17 Dec 2014 | USD | 33.66 | 34.37 | 33.44 | 34.35 | 34.35 | +0.97 (+2.91%) | 538,009 |
| 16 Dec 2014 | USD | 33.42 | 34.04 | 33.2 | 33.38 | 33.38 | -0.1 (-0.30%) | 558,478 |
| 15 Dec 2014 | USD | 34 | 34.17 | 33.265 | 33.48 | 33.48 | -0.46 (-1.36%) | 529,432 |
| 12 Dec 2014 | USD | 34.34 | 34.73 | 33.9 | 33.94 | 33.94 | -0.56 (-1.62%) | 290,287 |
| 11 Dec 2014 | USD | 34.43 | 34.81 | 34.35 | 34.5 | 34.5 | +0.23 (+0.67%) | 296,362 |
| 10 Dec 2014 | USD | 34.83 | 34.99 | 34.23 | 34.27 | 34.27 | -0.61 (-1.75%) | 495,221 |
| 9 Dec 2014 | USD | 34.26 | 34.89 | 34.26 | 34.88 | 34.88 | +0.41 (+1.19%) | 418,254 |
| 8 Dec 2014 | USD | 34.2 | 34.765 | 34.11 | 34.47 | 34.47 | +0.3 (+0.88%) | 398,351 |
| 5 Dec 2014 | USD | 34.1 | 34.4 | 33.98 | 34.17 | 34.17 | -0.11 (-0.32%) | 264,113 |
| 4 Dec 2014 | USD | 34.34 | 34.6 | 34.14 | 34.28 | 34.28 | +0.01 (+0.03%) | 415,531 |
| 3 Dec 2014 | USD | 34.27 | 34.41 | 34.08 | 34.27 | 34.27 | +0.06 (+0.18%) | 266,414 |
| 2 Dec 2014 | USD | 33.92 | 34.34 | 33.86 | 34.21 | 34.21 | -0.08 (-0.23%) | 305,970 |
| 1 Dec 2014 | USD | 34.4 | 34.696 | 34 | 34.29 | 34.29 | -0.16 (-0.46%) | 385,558 |
| 28 Nov 2014 | USD | 34.3 | 34.829 | 34.275 | 34.45 | 34.45 | +0.16 (+0.47%) | 187,839 |
| 27 Nov 2014 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
